VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $373.62
+0.00%
$-- $63.49 million
Jul 1, 5 AM $373.62
+0.00%
$-- $63.49 million
Jul 1, 4 AM $373.62
+0.00%
$-- $63.49 million
Jul 1, 3 AM $373.62
+0.00%
$-- $63.49 million
Jul 1, 2 AM $373.62
+0.00%
$-- $63.49 million
Jul 1, 1 AM $373.62
+0.00%
$-- $63.49 million
Jul 1, 12 AM $373.62
+0.00%
$-- $63.49 million
Jun 30, 11 PM $373.62
+0.43%
$-- $63.49 million
Jun 30, 10 PM $372.03
+0.00%
$-- $63.49 million
Jun 30, 9 PM $372.03
+0.00%
$-- $63.49 million
Jun 30, 8 PM $372.03
-0.03%
$-- $63.45 million
Jun 30, 7 PM $372.13
-0.40%
$-- $51 million
Jun 30, 6 PM $373.62
+0.05%
$-- $39.76 million
Jun 30, 5 PM $373.42
+0.18%
$-- $33.67 million
Jun 30, 4 PM $372.75
-0.10%
$-- $28.59 million
Jun 30, 3 PM $373.14
-0.34%
$-- $18.36 million
Jun 30, 2 PM $374.48
-0.34%
$-- $11.86 million
Jun 30, 1 PM $375.66
+0.73%
$-- $4.7 million
Jun 30, 12 PM $372.94
+0.00%
$-- $226
Jun 30, 11 AM $372.94
+1.08%
$-- $226
Jun 30, 10 AM $368.96
+0.00%
$-- $102.88 million
Jun 30, 9 AM $368.96
+0.00%
$-- $102.88 million
Jun 30, 8 AM $368.96
-2.16%
$-- $102.88 million
Jun 30, 7 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 6 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 5 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 4 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 3 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 2 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 1 AM $377.1
+0.00%
$-- $102.9 million
Jun 30, 12 AM $377.1
+0.00%
$-- $102.9 million
Jun 29, 11 PM $377.1
+1.10%
$-- $102.9 million
Jun 29, 10 PM $372.98
+0.00%
$-- $102.9 million
Jun 29, 9 PM $372.98
+0.00%
$-- $102.89 million
Jun 29, 8 PM $372.98
-0.01%
$-- $102.89 million
Jun 29, 7 PM $373.09
-0.40%
$-- $92.57 million
Jun 29, 6 PM $374.59
-0.22%
$-- $58.88 million
Jun 29, 5 PM $375.41
+0.18%
$-- $52.72 million
Jun 29, 4 PM $374.73
+0.12%
$-- $48.22 million
Jun 29, 3 PM $374.27
-0.27%
$-- $40.82 million
Jun 29, 2 PM $375.29
-0.56%
$-- $22.29 million
Jun 29, 1 PM $377.39
-0.02%
$-- $10.16 million
Jun 29, 12 PM $377.48
+0.05%
$-- $29,827
Jun 29, 11 AM $377.29
+0.09%
$-- $8,311
Jun 29, 10 AM $376.95
+0.00%
$-- $6,031
Jun 29, 9 AM $376.95
+0.00%
$-- $6,031
Jun 29, 8 AM $376.95
+0.00%
$-- $6,031
Jun 29, 7 AM $376.95
+0.00%
$-- $121.56 million
Jun 29, 6 AM $376.95
+0.00%
$-- $121.56 million
Jun 29, 5 AM $376.95
+0.00%
$-- $121.56 million