VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $376.95
+0.00%
$-- $131.53 million
Jun 27, 1 AM $376.95
+0.00%
$-- $131.53 million
Jun 27, 12 AM $376.95
+0.00%
$-- $131.53 million
Jun 26, 11 PM $376.95
+0.00%
$-- $131.53 million
Jun 26, 10 PM $376.96
+0.01%
$-- $131.53 million
Jun 26, 9 PM $376.91
+0.20%
$-- $131.51 million
Jun 26, 8 PM $376.14
+0.21%
$-- $129.79 million
Jun 26, 7 PM $375.34
+0.82%
$-- $117.68 million
Jun 26, 6 PM $372.29
-0.18%
$-- $106.98 million
Jun 26, 5 PM $372.92
-0.28%
$-- $97.6 million
Jun 26, 4 PM $373.98
-0.69%
$-- $87.15 million
Jun 26, 3 PM $376.59
+0.20%
$-- $79.21 million
Jun 26, 2 PM $375.86
-0.50%
$-- $32.67 million
Jun 26, 1 PM $377.75
+0.80%
$-- $16.68 million
Jun 26, 12 PM $374.74
-0.96%
$-- $11,743
Jun 26, 11 AM $378.38
-0.99%
$-- $10,611
Jun 26, 10 AM $382.17
+0.00%
$-- $391
Jun 26, 9 AM $382.17
+0.00%
$-- $380
Jun 26, 8 AM $382.17
+0.89%
$-- $380
Jun 26, 7 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 6 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 5 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 4 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 3 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 2 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 1 AM $378.78
+0.00%
$-- $96.53 million
Jun 26, 12 AM $378.78
+0.00%
$-- $96.53 million
Jun 25, 11 PM $378.78
+0.00%
$-- $96.53 million
Jun 25, 10 PM $378.78
+0.00%
$-- $96.53 million
Jun 25, 9 PM $378.78
+0.00%
$-- $96.53 million
Jun 25, 8 PM $378.78
-0.50%
$-- $96.53 million
Jun 25, 7 PM $380.65
-0.05%
$-- $83.8 million
Jun 25, 6 PM $380.85
+0.47%
$-- $63.99 million
Jun 25, 5 PM $379.05
-0.08%
$-- $52.21 million
Jun 25, 4 PM $379.34
+0.20%
$-- $46.02 million
Jun 25, 3 PM $378.58
+0.57%
$-- $35.04 million
Jun 25, 2 PM $376.44
+0.96%
$-- $25.11 million
Jun 25, 1 PM $372.86
+0.76%
$-- $11.32 million
Jun 25, 12 PM $370.06
+0.00%
$-- $116,697
Jun 25, 11 AM $370.06
-0.55%
$-- $112,627
Jun 25, 10 AM $372.11
+0.00%
$-- $63,629
Jun 25, 9 AM $372.11
+0.00%
$-- $63,629
Jun 25, 8 AM $372.11
+0.30%
$-- $63,629
Jun 25, 7 AM $370.99
+0.00%
$-- $179.98 million
Jun 25, 6 AM $370.99
+0.00%
$-- $179.98 million
Jun 25, 5 AM $370.99
+0.00%
$-- $179.98 million
Jun 25, 4 AM $370.99
+0.00%
$-- $179.98 million
Jun 25, 3 AM $370.99
+0.00%
$-- $179.98 million
Jun 25, 2 AM $370.99
+0.42%
$-- $179.98 million
Jun 25, 1 AM $369.43
+0.00%
$-- $179.98 million