VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $369.43
+0.00%
$-- $179.98 million
Jun 24, 11 PM $369.43
+0.00%
$-- $179.98 million
Jun 24, 10 PM $369.43
-0.50%
$-- $179.98 million
Jun 24, 9 PM $371.27
+0.00%
$-- $179.98 million
Jun 24, 8 PM $371.27
-0.02%
$-- $177.42 million
Jun 24, 7 PM $371.37
+0.53%
$-- $164.32 million
Jun 24, 6 PM $369.39
+0.06%
$-- $120.69 million
Jun 24, 5 PM $369.18
-0.47%
$-- $109.93 million
Jun 24, 4 PM $370.93
-0.04%
$-- $90.75 million
Jun 24, 3 PM $371.08
+0.48%
$-- $58.52 million
Jun 24, 2 PM $369.37
-0.69%
$-- $38.65 million
Jun 24, 1 PM $371.93
-2.85%
$-- $18.07 million
Jun 24, 12 PM $382.83
-0.06%
$-- $83,598
Jun 24, 11 AM $383.05
-0.22%
$-- $82,067
Jun 24, 10 AM $383.91
-0.16%
$-- $46,131
Jun 24, 9 AM $384.51
+0.00%
$-- $7,690
Jun 24, 8 AM $384.51
-0.14%
$-- $9.49 million
Jun 24, 7 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 6 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 5 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 4 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 3 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 2 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 1 AM $385.04
+0.00%
$-- $189.13 million
Jun 24, 12 AM $385.04
-0.08%
$-- $189.13 million
Jun 23, 11 PM $385.36
+0.00%
$-- $189.12 million
Jun 23, 10 PM $385.36
+0.63%
$-- $189.07 million
Jun 23, 9 PM $382.96
-1.73%
$-- $189.04 million
Jun 23, 8 PM $389.7
+1.27%
$-- $185.06 million
Jun 23, 7 PM $384.83
-0.21%
$-- $176.17 million
Jun 23, 6 PM $385.63
-0.31%
$-- $150.93 million
Jun 23, 5 PM $386.82
+0.03%
$-- $140.59 million
Jun 23, 4 PM $386.7
+0.08%
$-- $73.53 million
Jun 23, 3 PM $386.39
+0.18%
$-- $49.8 million
Jun 23, 2 PM $385.69
-0.08%
$-- $24.68 million
Jun 23, 1 PM $385.96
+0.25%
$-- $11.71 million
Jun 23, 12 PM $385.01
+0.00%
$-- $11,252
Jun 23, 11 AM $385.01
-0.49%
$-- $6,632
Jun 23, 10 AM $386.92
+0.00%
$-- $1,935
Jun 23, 9 AM $386.92
+0.00%
$-- $1,935
Jun 23, 8 AM $386.92
+0.00%
$-- $1,935
Jun 23, 7 AM $386.92
+0.00%
$-- $149.39 million
Jun 23, 6 AM $386.92
+0.00%
$-- $149.39 million
Jun 23, 5 AM $386.92
+0.00%
$-- $149.39 million
Jun 23, 4 AM $386.92
+0.00%
$-- $149.39 million
Jun 23, 3 AM $386.92
+0.00%
$-- $149.39 million
Jun 23, 2 AM $386.92
+0.00%
$-- $152.38 million
Jun 23, 1 AM $386.92
+0.00%
$-- $152.38 million
Jun 23, 12 AM $386.92
+0.00%
$-- $152.38 million
Jun 22, 11 PM $386.92
+0.00%
$-- $152.38 million