VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $386.92
+0.00%
$-- $152.38 million
Jun 22, 9 PM $386.92
+0.00%
$-- $152.38 million
Jun 22, 8 PM $386.92
-0.53%
$-- $149.23 million
Jun 22, 7 PM $388.98
+0.85%
$-- $143.5 million
Jun 22, 6 PM $385.69
+0.30%
$-- $103.9 million
Jun 22, 5 PM $384.58
-0.36%
$-- $87.59 million
Jun 22, 4 PM $385.98
+0.59%
$-- $73.56 million
Jun 22, 3 PM $383.76
+0.03%
$-- $55.17 million
Jun 22, 2 PM $383.66
+0.50%
$-- $41.23 million
Jun 22, 1 PM $381.78
-1.95%
$-- $22 million
Jun 22, 12 PM $389.37
+0.52%
$-- $54,827
Jun 22, 11 AM $387.35
+0.63%
$-- $48,793
Jun 22, 10 AM $384.91
+0.00%
$-- $41,955
Jun 22, 9 AM $384.91
+0.00%
$-- $3,079
Jun 22, 8 AM $384.91
-0.15%
$-- $3,079
Jun 22, 7 AM $385.49
+0.00%
$-- $385
Jun 22, 6 AM $385.49
+0.00%
$-- $385
Jun 22, 5 AM $385.49
+0.00%
$-- $385
Jun 22, 4 AM $385.49
+0.00%
$-- $385
Jun 22, 3 AM $385.49
+0.00%
$-- $385
Jun 22, 2 AM $385.49
+0.00%
$-- $385
Jun 22, 1 AM $385.49
-0.86%
$-- $385
Jun 22, 12 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 11 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 10 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 9 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 8 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 7 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 6 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 5 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 4 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 3 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 2 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 1 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 12 PM $388.85
+0.00%
$-- $21.28 million
Jun 21, 11 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 10 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 9 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 8 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 7 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 6 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 5 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 4 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 3 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 2 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 1 AM $388.85
+0.00%
$-- $21.28 million
Jun 21, 12 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 11 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 10 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 9 PM $388.85
+0.00%
$-- $21.28 million