VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 7 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 6 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 5 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 4 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 3 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 2 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 1 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 12 PM $388.85
+0.00%
$-- $21.28 million
Jun 20, 11 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 10 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 9 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 8 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 7 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 6 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 5 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 4 AM $388.85
+0.00%
$-- $21.28 million
Jun 20, 3 AM $388.85
+0.00%
$-- $314.25 million
Jun 20, 2 AM $388.85
+0.00%
$-- $314.25 million
Jun 20, 1 AM $388.85
+0.00%
$-- $314.25 million
Jun 20, 12 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 11 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 10 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 9 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 8 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 7 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 6 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 5 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 4 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 3 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 2 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 1 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 12 PM $388.85
+0.00%
$-- $314.25 million
Jun 19, 11 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 10 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 9 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 8 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 7 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 6 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 5 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 4 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 3 AM $388.85
+0.00%
$-- $314.25 million
Jun 19, 2 AM $388.85
+0.00%
$-- $318.02 million
Jun 19, 1 AM $388.85
+0.00%
$-- $318.02 million
Jun 19, 12 AM $388.85
+0.00%
$-- $318.02 million
Jun 18, 11 PM $388.85
+0.00%
$-- $318.02 million
Jun 18, 10 PM $388.85
+0.80%
$-- $318 million
Jun 18, 9 PM $385.75
+0.00%
$-- $317.98 million
Jun 18, 8 PM $385.75
+0.10%
$-- $310.45 million
Jun 18, 7 PM $385.3
+0.14%
$-- $293.78 million