VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $384.81
+0.71%
$-- $252.72 million
Jun 18, 5 PM $382.08
-0.23%
$-- $215.39 million
Jun 18, 4 PM $382.97
+0.25%
$-- $174.66 million
Jun 18, 3 PM $382
-0.31%
$-- $133.42 million
Jun 18, 2 PM $383.2
-0.70%
$-- $73.18 million
Jun 18, 1 PM $385.89
-2.95%
$-- $21.43 million
Jun 18, 12 PM $397.64
-0.09%
$-- $340,452
Jun 18, 11 AM $398
-0.41%
$-- $309,414
Jun 18, 10 AM $399.64
+0.00%
$-- $63,571
Jun 18, 9 AM $399.64
+0.00%
$-- $55,579
Jun 18, 8 AM $399.64
+1.17%
$-- $55,579
Jun 18, 7 AM $395
-1.86%
$-- $223.11 million
Jun 18, 6 AM $402.5
+0.00%
$-- $223.11 million
Jun 18, 5 AM $402.5
+0.00%
$-- $223.11 million
Jun 18, 4 AM $402.5
+0.00%
$-- $223.11 million
Jun 18, 3 AM $402.5
+0.00%
$-- $223.11 million
Jun 18, 2 AM $402.5
+0.00%
$-- $223.11 million
Jun 18, 1 AM $402.5
+0.00%
$-- $223.11 million
Jun 18, 12 AM $402.5
+0.00%
$-- $223.11 million
Jun 17, 11 PM $402.5
+0.00%
$-- $223.11 million
Jun 17, 10 PM $402.5
+0.00%
$-- $223.09 million
Jun 17, 9 PM $402.5
+0.87%
$-- $222.99 million
Jun 17, 8 PM $399.04
+0.52%
$-- $220.23 million
Jun 17, 7 PM $396.97
-0.96%
$-- $192.66 million
Jun 17, 6 PM $400.82
-0.35%
$-- $153.91 million
Jun 17, 5 PM $402.23
+0.03%
$-- $126.23 million
Jun 17, 4 PM $402.1
-0.27%
$-- $100.97 million
Jun 17, 3 PM $403.17
-0.52%
$-- $80.9 million
Jun 17, 2 PM $405.29
+1.27%
$-- $66.11 million
Jun 17, 1 PM $400.21
-1.91%
$-- $25.24 million
Jun 17, 12 PM $408
+0.22%
$-- $148,422
Jun 17, 11 AM $407.1
+0.69%
$-- $114,621
Jun 17, 10 AM $404.31
+0.00%
$-- $9,263
Jun 17, 9 AM $404.31
+0.00%
$-- $9,263
Jun 17, 8 AM $404.31
-0.05%
$-- $8,896
Jun 17, 7 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 6 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 5 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 4 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 3 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 2 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 1 AM $404.5
+0.00%
$-- $224.93 million
Jun 17, 12 AM $404.5
+0.00%
$-- $224.93 million
Jun 16, 11 PM $404.5
+0.00%
$-- $224.93 million
Jun 16, 10 PM $404.5
-0.42%
$-- $224.88 million
Jun 16, 9 PM $406.19
+0.41%
$-- $224.88 million
Jun 16, 8 PM $404.54
-0.32%
$-- $220.3 million
Jun 16, 7 PM $405.7
-0.42%
$-- $208.26 million
Jun 16, 6 PM $407.41
-0.08%
$-- $178.4 million
Jun 16, 5 PM $407.72
-0.32%
$-- $157.04 million