VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $409.03
-0.30%
$-- $135.64 million
Jun 16, 3 PM $410.28
+0.03%
$-- $84.54 million
Jun 16, 2 PM $410.21
-0.89%
$-- $51.31 million
Jun 16, 1 PM $413.86
+0.23%
$-- $14.15 million
Jun 16, 12 PM $412.92
-0.53%
$-- $836,177
Jun 16, 11 AM $415.14
-0.59%
$-- $192,692
Jun 16, 10 AM $417.59
+0.00%
$-- $4,984
Jun 16, 9 AM $417.59
+0.55%
$-- $4,984
Jun 16, 8 AM $415.29
-0.54%
$-- $4,568
Jun 16, 7 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 6 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 5 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 4 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 3 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 2 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 1 AM $417.54
+0.00%
$-- $144.28 million
Jun 16, 12 AM $417.54
+0.00%
$-- $144.28 million
Jun 15, 11 PM $417.54
-0.12%
$-- $144.28 million
Jun 15, 10 PM $418.03
+0.51%
$-- $144.25 million
Jun 15, 9 PM $415.91
+0.14%
$-- $144.13 million
Jun 15, 8 PM $415.32
+0.03%
$-- $143.01 million
Jun 15, 7 PM $415.2
-0.42%
$-- $129.19 million
Jun 15, 6 PM $416.95
+0.05%
$-- $109.16 million
Jun 15, 5 PM $416.74
-0.49%
$-- $92.63 million
Jun 15, 4 PM $418.82
+0.39%
$-- $77.8 million
Jun 15, 3 PM $417.22
-0.40%
$-- $64.82 million
Jun 15, 2 PM $418.87
-0.06%
$-- $49.1 million
Jun 15, 1 PM $419.18
-0.68%
$-- $23.24 million
Jun 15, 12 PM $422.06
-0.33%
$-- $911,604
Jun 15, 11 AM $423.45
+1.01%
$-- $691,340
Jun 15, 10 AM $419.22
+0.00%
$-- $233,734
Jun 15, 9 AM $419.22
-1.94%
$-- $192,231
Jun 15, 8 AM $427.51
+1.79%
$-- $128,312
Jun 15, 7 AM $420.01
+1.21%
$-- $107,820
Jun 15, 6 AM $414.99
-1.43%
$-- $65,406
Jun 15, 5 AM $421.02
-0.93%
$-- $44,656
Jun 15, 4 AM $424.97
+0.00%
$-- $2,132
Jun 15, 3 AM $424.97
+0.00%
$-- $2,132
Jun 15, 2 AM $424.97
-0.75%
$-- $2,132
Jun 15, 1 AM $428.16
-0.19%
$-- $857
Jun 15, 12 AM $428.99
+0.30%
$-- $429
Jun 14, 11 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 10 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 9 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 8 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 7 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 6 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 5 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 4 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 3 PM $427.71
+0.00%
$-- $9.33 million