VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 1 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 12 PM $427.71
+0.00%
$-- $9.33 million
Jun 14, 11 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 10 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 9 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 8 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 7 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 6 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 5 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 4 AM $427.71
+0.00%
$-- $9.33 million
Jun 14, 3 AM $427.71
+0.00%
$-- $140.91 million
Jun 14, 2 AM $427.71
+0.00%
$-- $140.91 million
Jun 14, 1 AM $427.71
+0.00%
$-- $140.91 million
Jun 14, 12 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 11 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 10 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 9 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 8 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 7 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 6 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 5 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 4 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 3 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 2 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 1 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 12 PM $427.71
+0.00%
$-- $140.91 million
Jun 13, 11 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 10 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 9 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 8 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 7 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 6 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 5 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 4 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 3 AM $427.71
+0.00%
$-- $140.91 million
Jun 13, 2 AM $427.71
+0.00%
$-- $140.86 million
Jun 13, 1 AM $427.71
+0.00%
$-- $140.86 million
Jun 13, 12 AM $427.71
+0.00%
$-- $140.86 million
Jun 12, 11 PM $427.71
+0.00%
$-- $140.86 million
Jun 12, 10 PM $427.71
+0.15%
$-- $140.86 million
Jun 12, 9 PM $427.06
-0.26%
$-- $140.83 million
Jun 12, 8 PM $428.16
+0.00%
$-- $140.82 million
Jun 12, 7 PM $428.2
-0.27%
$-- $131.63 million
Jun 12, 6 PM $429.35
+0.07%
$-- $105.43 million
Jun 12, 5 PM $429.07
-0.08%
$-- $99.41 million
Jun 12, 4 PM $429.42
-0.30%
$-- $87.56 million
Jun 12, 3 PM $430.66
+0.17%
$-- $69.72 million
Jun 12, 2 PM $429.92
-0.14%
$-- $33.92 million
Jun 12, 1 PM $430.48
+1.05%
$-- $17.59 million