VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 26
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 423.37
+0.00%
$ -- $ 3,916
11:18 AM $ 423.37
+0.00%
$ -- $ 3,916
11:17 AM $ 423.37
+0.00%
$ -- $ 3,916
11:16 AM $ 423.37
+0.00%
$ -- $ 3,916
11:15 AM $ 423.37
+0.00%
$ -- $ 3,916
11:14 AM $ 423.37
+0.00%
$ -- $ 3,916
11:13 AM $ 423.37
+0.00%
$ -- $ 3,916
11:12 AM $ 423.37
+0.00%
$ -- $ 3,916
11:11 AM $ 423.37
+0.00%
$ -- $ 3,916
11:10 AM $ 423.37
+0.00%
$ -- $ 3,916
11:09 AM $ 423.37
+0.00%
$ -- $ 3,916
11:08 AM $ 423.37
+0.00%
$ -- $ 3,916
11:07 AM $ 423.37
+0.00%
$ -- $ 3,916
11:06 AM $ 423.37
+0.00%
$ -- $ 3,916
11:05 AM $ 423.37
+0.00%
$ -- $ 3,916
11:04 AM $ 423.37
+0.00%
$ -- $ 3,916
11:03 AM $ 423.37
+0.00%
$ -- $ 3,492
11:02 AM $ 423.37
+0.00%
$ -- $ 3,460
11:01 AM $ 423.37
+0.00%
$ -- $ 3,460
11:00 AM $ 423.38
-0.37%
$ -- $ 3,460
10:59 AM $ 424.96
+0.00%
$ -- $ 3,460
10:58 AM $ 424.96
+0.00%
$ -- $ 3,460
10:57 AM $ 424.96
+0.00%
$ -- $ 3,460
10:56 AM $ 424.96
+0.00%
$ -- $ 3,460
10:55 AM $ 424.96
+0.00%
$ -- $ 3,460
10:54 AM $ 424.96
+0.00%
$ -- $ 3,460
10:53 AM $ 424.96
+0.00%
$ -- $ 3,460
10:52 AM $ 424.96
+0.00%
$ -- $ 3,460
10:51 AM $ 424.96
+0.00%
$ -- $ 3,460
10:50 AM $ 424.96
+0.00%
$ -- $ 3,460
10:49 AM $ 424.96
+0.00%
$ -- $ 3,460
10:48 AM $ 424.96
+0.00%
$ -- $ 3,460
10:47 AM $ 424.96
+0.00%
$ -- $ 3,460
10:46 AM $ 424.96
+0.00%
$ -- $ 3,460
10:45 AM $ 424.96
+0.00%
$ -- $ 3,460
10:44 AM $ 424.96
+0.00%
$ -- $ 3,460
10:43 AM $ 424.96
+0.00%
$ -- $ 3,460
10:42 AM $ 424.96
+0.00%
$ -- $ 3,460
10:41 AM $ 424.96
+0.00%
$ -- $ 3,460
10:40 AM $ 424.96
+0.00%
$ -- $ 3,460
10:39 AM $ 424.96
+0.00%
$ -- $ 3,460
10:38 AM $ 424.96
-0.39%
$ -- $ 3,460
10:37 AM $ 426.61
+0.00%
$ -- $ 3,460
10:36 AM $ 426.61
+0.00%
$ -- $ 3,460
10:35 AM $ 426.61
+0.00%
$ -- $ 3,460
10:34 AM $ 426.61
+0.00%
$ -- $ 3,460
10:33 AM $ 426.61
+0.00%
$ -- $ 3,460
10:32 AM $ 426.61
+0.00%
$ -- $ 3,460
10:31 AM $ 426.61
+0.00%
$ -- $ 3,460
10:30 AM $ 426.61
+0.00%
$ -- $ 3,460