VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 27
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 423.37
+0.00%
$ -- $ 3,916
11:40 AM $ 423.37
+0.00%
$ -- $ 3,916
11:39 AM $ 423.37
+0.00%
$ -- $ 3,916
11:38 AM $ 423.37
+0.00%
$ -- $ 3,916
11:37 AM $ 423.37
+0.00%
$ -- $ 3,916
11:36 AM $ 423.37
+0.00%
$ -- $ 3,916
11:35 AM $ 423.37
+0.00%
$ -- $ 3,916
11:34 AM $ 423.37
+0.00%
$ -- $ 3,916
11:33 AM $ 423.37
+0.00%
$ -- $ 3,916
11:32 AM $ 423.37
+0.00%
$ -- $ 3,916
11:31 AM $ 423.37
+0.00%
$ -- $ 3,916
11:30 AM $ 423.37
+0.00%
$ -- $ 3,916
11:29 AM $ 423.37
+0.00%
$ -- $ 3,916
11:28 AM $ 423.37
+0.00%
$ -- $ 3,916
11:27 AM $ 423.37
+0.00%
$ -- $ 3,916
11:26 AM $ 423.37
+0.00%
$ -- $ 3,916
11:25 AM $ 423.37
+0.00%
$ -- $ 3,916
11:24 AM $ 423.37
+0.00%
$ -- $ 3,916
11:23 AM $ 423.37
+0.00%
$ -- $ 3,916
11:22 AM $ 423.37
+0.00%
$ -- $ 3,916
11:21 AM $ 423.37
+0.00%
$ -- $ 3,916
11:20 AM $ 423.37
+0.00%
$ -- $ 3,916
11:19 AM $ 423.37
+0.00%
$ -- $ 3,916
11:18 AM $ 423.37
+0.00%
$ -- $ 3,916
11:17 AM $ 423.37
+0.00%
$ -- $ 3,916
11:16 AM $ 423.37
+0.00%
$ -- $ 3,916
11:15 AM $ 423.37
+0.00%
$ -- $ 3,916
11:14 AM $ 423.37
+0.00%
$ -- $ 3,916
11:13 AM $ 423.37
+0.00%
$ -- $ 3,916
11:12 AM $ 423.37
+0.00%
$ -- $ 3,916
11:11 AM $ 423.37
+0.00%
$ -- $ 3,916
11:10 AM $ 423.37
+0.00%
$ -- $ 3,916
11:09 AM $ 423.37
+0.00%
$ -- $ 3,916
11:08 AM $ 423.37
+0.00%
$ -- $ 3,916
11:07 AM $ 423.37
+0.00%
$ -- $ 3,916
11:06 AM $ 423.37
+0.00%
$ -- $ 3,916
11:05 AM $ 423.37
+0.00%
$ -- $ 3,916
11:04 AM $ 423.37
+0.00%
$ -- $ 3,916
11:03 AM $ 423.37
+0.00%
$ -- $ 3,492
11:02 AM $ 423.37
+0.00%
$ -- $ 3,460
11:01 AM $ 423.37
+0.00%
$ -- $ 3,460
11:00 AM $ 423.38
-0.37%
$ -- $ 3,460
10:59 AM $ 424.96
+0.00%
$ -- $ 3,460
10:58 AM $ 424.96
+0.00%
$ -- $ 3,460
10:57 AM $ 424.96
+0.00%
$ -- $ 3,460
10:56 AM $ 424.96
+0.00%
$ -- $ 3,460
10:55 AM $ 424.96
+0.00%
$ -- $ 3,460
10:54 AM $ 424.96
+0.00%
$ -- $ 3,460
10:53 AM $ 424.96
+0.00%
$ -- $ 3,460
10:52 AM $ 424.96
+0.00%
$ -- $ 3,460