VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 28
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 426.52
+0.00%
$ -- $ 8,389
11:58 AM $ 426.52
+0.00%
$ -- $ 8,389
11:57 AM $ 426.52
+0.00%
$ -- $ 8,389
11:56 AM $ 426.52
+0.00%
$ -- $ 8,389
11:55 AM $ 426.52
+0.00%
$ -- $ 8,389
11:54 AM $ 426.52
+0.00%
$ -- $ 8,389
11:53 AM $ 426.52
+0.00%
$ -- $ 8,389
11:52 AM $ 426.52
+0.00%
$ -- $ 8,389
11:51 AM $ 426.52
+0.00%
$ -- $ 8,389
11:50 AM $ 426.52
+0.00%
$ -- $ 8,389
11:49 AM $ 426.52
+0.00%
$ -- $ 8,389
11:48 AM $ 426.52
+0.00%
$ -- $ 8,389
11:47 AM $ 426.52
+0.00%
$ -- $ 4,977
11:46 AM $ 426.52
+0.00%
$ -- $ 4,977
11:45 AM $ 426.52
+0.00%
$ -- $ 4,763
11:44 AM $ 426.52
+0.00%
$ -- $ 4,763
11:43 AM $ 426.52
+0.14%
$ -- $ 3,916
11:42 AM $ 425.64
+0.54%
$ -- $ 3,916
11:41 AM $ 423.37
+0.00%
$ -- $ 3,916
11:40 AM $ 423.37
+0.00%
$ -- $ 3,916
11:39 AM $ 423.37
+0.00%
$ -- $ 3,916
11:38 AM $ 423.37
+0.00%
$ -- $ 3,916
11:37 AM $ 423.37
+0.00%
$ -- $ 3,916
11:36 AM $ 423.37
+0.00%
$ -- $ 3,916
11:35 AM $ 423.37
+0.00%
$ -- $ 3,916
11:34 AM $ 423.37
+0.00%
$ -- $ 3,916
11:33 AM $ 423.37
+0.00%
$ -- $ 3,916
11:32 AM $ 423.37
+0.00%
$ -- $ 3,916
11:31 AM $ 423.37
+0.00%
$ -- $ 3,916
11:30 AM $ 423.37
+0.00%
$ -- $ 3,916
11:29 AM $ 423.37
+0.00%
$ -- $ 3,916
11:28 AM $ 423.37
+0.00%
$ -- $ 3,916
11:27 AM $ 423.37
+0.00%
$ -- $ 3,916
11:26 AM $ 423.37
+0.00%
$ -- $ 3,916
11:25 AM $ 423.37
+0.00%
$ -- $ 3,916
11:24 AM $ 423.37
+0.00%
$ -- $ 3,916
11:23 AM $ 423.37
+0.00%
$ -- $ 3,916
11:22 AM $ 423.37
+0.00%
$ -- $ 3,916
11:21 AM $ 423.37
+0.00%
$ -- $ 3,916
11:20 AM $ 423.37
+0.00%
$ -- $ 3,916
11:19 AM $ 423.37
+0.00%
$ -- $ 3,916
11:18 AM $ 423.37
+0.00%
$ -- $ 3,916
11:17 AM $ 423.37
+0.00%
$ -- $ 3,916
11:16 AM $ 423.37
+0.00%
$ -- $ 3,916
11:15 AM $ 423.37
+0.00%
$ -- $ 3,916
11:14 AM $ 423.37
+0.00%
$ -- $ 3,916
11:13 AM $ 423.37
+0.00%
$ -- $ 3,916
11:12 AM $ 423.37
+0.00%
$ -- $ 3,916
11:11 AM $ 423.37
+0.00%
$ -- $ 3,916
11:10 AM $ 423.37
+0.00%
$ -- $ 3,916