VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 30
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 426.65
-0.37%
$ -- $ 15,217
12:25 PM $ 428.22
+0.00%
$ -- $ 15,217
12:24 PM $ 428.22
+0.00%
$ -- $ 15,217
12:23 PM $ 428.22
+0.00%
$ -- $ 14,360
12:22 PM $ 428.22
+0.39%
$ -- $ 14,360
12:21 PM $ 426.54
+0.00%
$ -- $ 13,934
12:20 PM $ 426.54
+0.00%
$ -- $ 13,934
12:19 PM $ 426.54
+0.00%
$ -- $ 13,934
12:18 PM $ 426.54
+0.00%
$ -- $ 13,934
12:17 PM $ 426.54
+0.00%
$ -- $ 13,934
12:16 PM $ 426.54
+0.00%
$ -- $ 13,934
12:15 PM $ 426.54
+0.00%
$ -- $ 13,934
12:14 PM $ 426.54
+0.00%
$ -- $ 13,934
12:13 PM $ 426.54
+0.00%
$ -- $ 13,934
12:12 PM $ 426.54
+0.00%
$ -- $ 13,934
12:11 PM $ 426.54
+0.00%
$ -- $ 13,934
12:10 PM $ 426.54
+0.00%
$ -- $ 13,934
12:09 PM $ 426.54
+0.00%
$ -- $ 13,934
12:08 PM $ 426.54
+0.00%
$ -- $ 13,934
12:07 PM $ 426.54
+0.00%
$ -- $ 13,934
12:06 PM $ 426.54
+0.00%
$ -- $ 13,934
12:05 PM $ 426.54
+0.00%
$ -- $ 11,801
12:04 PM $ 426.54
+0.00%
$ -- $ 11,801
12:03 PM $ 426.54
+0.00%
$ -- $ 8,389
12:02 PM $ 426.52
+0.00%
$ -- $ 8,389
12:01 PM $ 426.52
+0.00%
$ -- $ 8,389
12:00 PM $ 426.52
+0.00%
$ -- $ 8,389
Download