VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $381.95
+0.83%
$-- $69.78 million
Jul 17, 9 PM $378.8
+0.09%
$-- $69.77 million
Jul 17, 8 PM $378.46
-0.10%
$-- $69.77 million
Jul 17, 7 PM $378.78
+0.15%
$-- $66.2 million
Jul 17, 6 PM $378.21
+0.04%
$-- $52.08 million
Jul 17, 5 PM $378.06
-0.08%
$-- $40.37 million
Jul 17, 4 PM $378.37
+0.46%
$-- $34.37 million
Jul 17, 3 PM $376.65
+0.45%
$-- $120.57 million
Jul 17, 2 PM $374.99
-0.59%
$-- $107.88 million
Jul 17, 1 PM $377.2
-0.29%
$-- $96.09 million
Jul 17, 12 PM $378.26
+0.00%
$-- $80.25 million
Jul 17, 11 AM $378.27
+0.00%
$-- $80.2 million
Jul 17, 10 AM $378.27
+0.00%
$-- $80.15 million
Jul 17, 9 AM $378.27
+0.00%
$-- $80.15 million
Jul 17, 8 AM $378.27
+0.82%
$-- $80.15 million
Jul 17, 7 AM $375.19
+0.00%
$-- $80.02 million
Jul 17, 6 AM $375.19
+0.00%
$-- $80.02 million
Jul 17, 5 AM $375.19
+0.00%
$-- $80.02 million
Jul 17, 4 AM $375.19
+0.00%
$-- $115.88 million
Jul 17, 3 AM $375.19
+0.00%
$-- $115.88 million
Jul 17, 2 AM $375.19
+0.00%
$-- $115.88 million
Jul 17, 1 AM $375.19
+0.00%
$-- $115.88 million
Jul 17, 12 AM $375.19
+0.00%
$-- $115.88 million
Jul 16, 11 PM $375.19
+0.00%
$-- $115.88 million
Jul 16, 10 PM $375.19
+0.00%
$-- $115.88 million
Jul 16, 9 PM $375.19
+0.00%
$-- $115.8 million
Jul 16, 8 PM $375.19
-0.46%
$-- $114.32 million
Jul 16, 7 PM $376.96
+0.06%
$-- $109.5 million
Jul 16, 6 PM $376.76
+0.04%
$-- $95.22 million
Jul 16, 5 PM $376.59
-0.29%
$-- $85.39 million
Jul 16, 4 PM $377.7
-0.38%
$-- $77.99 million
Jul 16, 3 PM $379.07
+0.15%
$-- $55.17 million
Jul 16, 2 PM $378.49
-0.58%
$-- $44.9 million
Jul 16, 1 PM $380.71
-0.29%
$-- $31.12 million
Jul 16, 12 PM $381.83
+0.43%
$-- $731,045
Jul 16, 11 AM $380.18
-0.44%
$-- $36,563
Jul 16, 10 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 9 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 8 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 7 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 6 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 5 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 4 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 3 AM $381.87
+0.00%
$-- $84.98 million
Jul 16, 2 AM $381.87
+0.00%
$-- $87.2 million
Jul 16, 1 AM $381.87
+0.00%
$-- $87.2 million
Jul 16, 12 AM $381.87
+0.00%
$-- $87.2 million
Jul 15, 11 PM $381.87
+0.00%
$-- $87.2 million
Jul 15, 10 PM $381.87
+0.00%
$-- $87.2 million
Jul 15, 9 PM $381.87
+0.00%
$-- $87.2 million