VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $381.87
-0.07%
$-- $82.76 million
Jul 15, 7 PM $382.1
+0.40%
$-- $75.06 million
Jul 15, 6 PM $380.57
+0.13%
$-- $57.51 million
Jul 15, 5 PM $380.09
+0.69%
$-- $49.9 million
Jul 15, 4 PM $377.48
+0.20%
$-- $45.79 million
Jul 15, 3 PM $376.73
-1.01%
$-- $36.19 million
Jul 15, 2 PM $380.58
-1.28%
$-- $19.05 million
Jul 15, 1 PM $385.5
-0.12%
$-- $3.19 million
Jul 15, 12 PM $385.98
-0.43%
$-- $61,898
Jul 15, 11 AM $387.64
+0.00%
$-- $38,738
Jul 15, 10 AM $387.64
+0.00%
$-- $5,014
Jul 15, 9 AM $387.64
+0.00%
$-- $5,014
Jul 15, 8 AM $387.64
+0.92%
$-- $5,014
Jul 15, 7 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 6 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 5 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 4 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 3 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 2 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 1 AM $384.1
+0.00%
$-- $150.17 million
Jul 15, 12 AM $384.1
+0.00%
$-- $150.17 million
Jul 14, 11 PM $384.1
+0.05%
$-- $150.17 million
Jul 14, 10 PM $383.91
-0.39%
$-- $150.17 million
Jul 14, 9 PM $385.41
+0.00%
$-- $150.16 million
Jul 14, 8 PM $385.41
-0.03%
$-- $150.16 million
Jul 14, 7 PM $385.53
+0.57%
$-- $136.73 million
Jul 14, 6 PM $383.34
+0.21%
$-- $105.15 million
Jul 14, 5 PM $382.52
-0.10%
$-- $84.46 million
Jul 14, 4 PM $382.93
+0.00%
$-- $73.72 million
Jul 14, 3 PM $382.91
+0.28%
$-- $64.44 million
Jul 14, 2 PM $381.85
-0.72%
$-- $44.65 million
Jul 14, 1 PM $384.66
-0.76%
$-- $25.55 million
Jul 14, 12 PM $387.6
+0.14%
$-- $1.06 million
Jul 14, 11 AM $387.07
-0.12%
$-- $973,017
Jul 14, 10 AM $387.53
+1.20%
$-- $12,271
Jul 14, 9 AM $382.92
+0.00%
$-- $4,595
Jul 14, 8 AM $382.93
-0.43%
$-- $178.5 million
Jul 14, 7 AM $384.58
+0.00%
$-- $178.63 million
Jul 14, 6 AM $384.58
+0.00%
$-- $178.63 million
Jul 14, 5 AM $384.58
+0.00%
$-- $178.63 million
Jul 14, 4 AM $384.58
+0.00%
$-- $178.63 million
Jul 14, 3 AM $384.58
+0.00%
$-- $178.63 million
Jul 14, 2 AM $384.58
+0.00%
$-- $178.61 million
Jul 14, 1 AM $384.58
+0.00%
$-- $178.61 million
Jul 14, 12 AM $384.58
-0.03%
$-- $178.61 million
Jul 13, 11 PM $384.68
+0.14%
$-- $178.61 million
Jul 13, 10 PM $384.16
-0.02%
$-- $178.47 million
Jul 13, 9 PM $384.25
+0.02%
$-- $178.47 million
Jul 13, 8 PM $384.16
+0.30%
$-- $178.31 million
Jul 13, 7 PM $383.02
-0.61%
$-- $170.89 million