VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $385.38
+0.20%
$-- $150.2 million
Jul 13, 5 PM $384.61
+0.32%
$-- $120.82 million
Jul 13, 4 PM $383.35
-0.41%
$-- $97.7 million
Jul 13, 3 PM $384.93
-0.34%
$-- $71.44 million
Jul 13, 2 PM $386.25
-0.17%
$-- $53.33 million
Jul 13, 1 PM $386.91
+0.68%
$-- $23.07 million
Jul 13, 12 PM $384.3
+0.18%
$-- $150,850
Jul 13, 11 AM $383.6
-0.23%
$-- $100,521
Jul 13, 10 AM $384.5
+0.00%
$-- $3,096
Jul 13, 9 AM $384.5
+0.00%
$-- $2,712
Jul 13, 8 AM $384.5
+1.96%
$-- $2,712
Jul 13, 7 AM $377.12
-0.99%
$-- $2,285
Jul 13, 6 AM $380.88
+0.00%
$-- $2,285
Jul 13, 5 AM $380.88
+0.00%
$-- $381
Jul 13, 4 AM $380.88
+1.00%
$-- $381
Jul 13, 3 AM $377.12
+0.00%
$-- $99.12 million
Jul 13, 2 AM $377.12
+0.00%
$-- $99.12 million
Jul 13, 1 AM $377.12
+0.00%
$-- $99.12 million
Jul 13, 12 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 11 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 10 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 9 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 8 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 7 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 6 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 5 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 4 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 3 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 2 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 1 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 12 PM $377.12
+0.00%
$-- $99.12 million
Jul 12, 11 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 10 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 9 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 8 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 7 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 6 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 5 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 4 AM $377.12
+0.00%
$-- $99.12 million
Jul 12, 3 AM $377.12
+0.00%
$-- $103.98 million
Jul 12, 2 AM $377.12
+0.00%
$-- $103.98 million
Jul 12, 1 AM $377.12
+0.00%
$-- $103.98 million
Jul 12, 12 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 11 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 10 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 9 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 8 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 7 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 6 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 5 PM $377.12
+0.00%
$-- $103.98 million