VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 3 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 2 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 1 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 12 PM $377.12
+0.00%
$-- $103.98 million
Jul 11, 11 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 10 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 9 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 8 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 7 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 6 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 5 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 4 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 3 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 2 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 1 AM $377.12
+0.00%
$-- $103.98 million
Jul 11, 12 AM $377.12
+0.00%
$-- $103.98 million
Jul 10, 11 PM $377.12
-0.18%
$-- $103.98 million
Jul 10, 10 PM $377.8
+0.00%
$-- $103.97 million
Jul 10, 9 PM $377.8
-1.15%
$-- $103.97 million
Jul 10, 8 PM $382.21
+0.48%
$-- $100.41 million
Jul 10, 7 PM $380.36
+0.40%
$-- $94.31 million
Jul 10, 6 PM $378.84
+0.08%
$-- $68.43 million
Jul 10, 5 PM $378.52
+0.01%
$-- $58.8 million
Jul 10, 4 PM $378.5
+0.23%
$-- $39.91 million
Jul 10, 3 PM $377.64
+0.23%
$-- $33.98 million
Jul 10, 2 PM $376.78
+0.02%
$-- $28.76 million
Jul 10, 1 PM $376.7
+0.38%
$-- $3.46 million
Jul 10, 12 PM $375.28
+0.07%
$-- $88,476
Jul 10, 11 AM $375
+0.54%
$-- $10,090
Jul 10, 10 AM $373
+0.00%
$-- $4,495
Jul 10, 9 AM $373
-0.41%
$-- $4,495
Jul 10, 8 AM $374.52
-0.50%
$-- $4,495
Jul 10, 7 AM $371.59
+0.00%
$-- $156.94 million
Jul 10, 6 AM $371.59
-1.38%
$-- $156.94 million
Jul 10, 5 AM $376.8
+0.00%
$-- $156.94 million
Jul 10, 4 AM $376.8
+0.00%
$-- $156.94 million
Jul 10, 3 AM $376.8
+0.00%
$-- $156.94 million
Jul 10, 2 AM $376.8
+0.00%
$-- $156.94 million
Jul 10, 1 AM $376.8
+0.00%
$-- $156.94 million
Jul 10, 12 AM $376.8
+0.00%
$-- $156.94 million
Jul 9, 11 PM $376.8
-0.28%
$-- $156.94 million
Jul 9, 10 PM $377.86
+0.78%
$-- $156.92 million
Jul 9, 9 PM $374.92
-0.04%
$-- $156.91 million
Jul 9, 8 PM $375.06
+0.13%
$-- $155.46 million
Jul 9, 7 PM $374.57
+0.08%
$-- $146.87 million
Jul 9, 6 PM $374.27
+0.03%
$-- $115.59 million
Jul 9, 5 PM $374.17
-0.01%
$-- $97.9 million
Jul 9, 4 PM $374.22
-0.02%
$-- $90.05 million
Jul 9, 3 PM $374.29
-0.09%
$-- $79.63 million