Coinranking
VanEck Oil Services ETF (Reality Tokenized) Historical Data
rOIH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $374.64 | +0.20% | ||
| Jul 9, 1 PM | $373.9 | -0.98% | ||
| Jul 9, 12 PM | $377.59 | -0.32% | ||
| Jul 9, 11 AM | $378.82 | +0.42% | ||
| Jul 9, 10 AM | $377.25 | +0.00% | ||
| Jul 9, 9 AM | $377.26 | -0.05% | ||
| Jul 9, 8 AM | $377.44 | -0.02% | ||
| Jul 9, 7 AM | $377.51 | +0.00% | ||
| Jul 9, 6 AM | $377.51 | +0.00% | ||
| Jul 9, 5 AM | $377.51 | +0.00% | ||
| Jul 9, 4 AM | $377.51 | +0.00% | ||
| Jul 9, 3 AM | $377.51 | +0.00% | ||
| Jul 9, 2 AM | $377.51 | +0.00% | ||
| Jul 9, 1 AM | $377.51 | +0.00% | ||
| Jul 9, 12 AM | $377.51 | -0.20% | ||
| Jul 8, 11 PM | $378.25 | +0.00% | ||
| Jul 8, 10 PM | $378.26 | -0.09% | ||
| Jul 8, 9 PM | $378.6 | +0.30% | ||
| Jul 8, 8 PM | $377.47 | -0.08% | ||
| Jul 8, 7 PM | $377.79 | +0.57% | ||
| Jul 8, 6 PM | $375.65 | +0.47% | ||
| Jul 8, 5 PM | $373.9 | -0.06% | ||
| Jul 8, 4 PM | $374.1 | -0.40% | ||
| Jul 8, 3 PM | $375.6 | -0.09% | ||
| Jul 8, 2 PM | $375.92 | +0.72% | ||
| Jul 8, 1 PM | $373.25 | +0.62% | ||
| Jul 8, 12 PM | $370.95 | -0.33% | ||
| Jul 8, 11 AM | $372.19 | +0.67% | ||
| Jul 8, 10 AM | $369.73 | -0.39% | ||
| Jul 8, 9 AM | $371.19 | +1.10% | ||
| Jul 8, 8 AM | $367.16 | -0.50% | ||
| Jul 8, 7 AM | $368.99 | +0.00% | ||
| Jul 8, 6 AM | $368.99 | +0.00% | ||
| Jul 8, 5 AM | $368.99 | +0.00% | ||
| Jul 8, 4 AM | $368.99 | +0.00% | ||
| Jul 8, 3 AM | $368.99 | +0.00% | ||
| Jul 8, 2 AM | $368.99 | +0.50% | ||
| Jul 8, 1 AM | $367.17 | +0.00% | ||
| Jul 8, 12 AM | $367.17 | -0.09% | ||
| Jul 7, 11 PM | $367.51 | +0.10% | ||
| Jul 7, 10 PM | $367.16 | +0.05% | ||
| Jul 7, 9 PM | $366.98 | +0.67% | ||
| Jul 7, 8 PM | $364.55 | -0.37% | ||
| Jul 7, 7 PM | $365.92 | +0.08% | ||
| Jul 7, 6 PM | $365.63 | +0.70% | ||
| Jul 7, 5 PM | $363.08 | +0.26% | ||
| Jul 7, 4 PM | $362.14 | +0.16% | ||
| Jul 7, 3 PM | $361.56 | -1.03% | ||
| Jul 7, 2 PM | $365.35 | +0.74% | ||
| Jul 7, 1 PM | $362.74 | -0.10% | ||