VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $363.1
+0.19%
$-- $14,852
Jul 7, 11 AM $362.42
-0.01%
$-- $14,490
Jul 7, 10 AM $362.47
+0.00%
$-- $4,342
Jul 7, 9 AM $362.47
-0.07%
$-- $4,342
Jul 7, 8 AM $362.71
+1.36%
$-- $3,617
Jul 7, 7 AM $357.85
-1.35%
$-- $63.84 million
Jul 7, 6 AM $362.76
+0.00%
$-- $63.84 million
Jul 7, 5 AM $362.76
+0.00%
$-- $63.84 million
Jul 7, 4 AM $362.76
+0.00%
$-- $63.84 million
Jul 7, 3 AM $362.76
+0.00%
$-- $63.84 million
Jul 7, 2 AM $362.76
+0.00%
$-- $63.84 million
Jul 7, 1 AM $362.76
+0.00%
$-- $63.84 million
Jul 7, 12 AM $362.76
+0.00%
$-- $63.84 million
Jul 6, 11 PM $362.76
+0.55%
$-- $63.84 million
Jul 6, 10 PM $360.78
+0.00%
$-- $63.83 million
Jul 6, 9 PM $360.78
-0.06%
$-- $63.82 million
Jul 6, 8 PM $361
+0.43%
$-- $62.76 million
Jul 6, 7 PM $359.45
-0.48%
$-- $56.32 million
Jul 6, 6 PM $361.19
-0.13%
$-- $39.17 million
Jul 6, 5 PM $361.66
-0.56%
$-- $34.19 million
Jul 6, 4 PM $363.7
-0.29%
$-- $30.38 million
Jul 6, 3 PM $364.75
-0.27%
$-- $23.34 million
Jul 6, 2 PM $365.71
-0.32%
$-- $14.74 million
Jul 6, 1 PM $366.89
+2.00%
$-- $8.74 million
Jul 6, 12 PM $359.74
+0.35%
$-- $130,022
Jul 6, 11 AM $358.48
+0.00%
$-- $34,773
Jul 6, 10 AM $358.48
+0.00%
$-- $358
Jul 6, 9 AM $358.48
+0.00%
$-- $358
Jul 6, 8 AM $358.48
+0.61%
$-- $358
Jul 6, 7 AM $356.31
+0.88%
$-- $710
Jul 6, 6 AM $353.2
+0.00%
$-- $353
Jul 6, 5 AM $353.2
+0.00%
$-- $353
Jul 6, 4 AM $353.2
+0.00%
$-- $353
Jul 6, 3 AM $353.2
+0.00%
$-- $353
Jul 6, 2 AM $353.2
+0.00%
$-- $353
Jul 6, 1 AM $353.2
+0.00%
$-- $353
Jul 6, 12 AM $353.2
-1.48%
$-- $353
Jul 5, 11 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 10 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 9 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 8 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 7 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 6 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 5 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 4 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 3 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 2 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 1 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 12 PM $358.49
+0.00%
$-- $131.92 million
Jul 5, 11 AM $358.49
+0.00%
$-- $131.92 million