VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $383.64
+0.00%
$-- $63.03 million
Jul 23, 2026 $383.64
-1.58%
$-- $63.03 million
Jul 22, 2026 $389.8
+1.89%
$-- $67.76 million
Jul 21, 2026 $382.56
+1.79%
$-- $56.88 million
Jul 20, 2026 $375.85
-1.60%
$-- $34.51 million
Jul 19, 2026 $381.95
+0.00%
$-- $47.5 million
Jul 18, 2026 $381.95
+0.00%
$-- $47.5 million
Jul 17, 2026 $381.95
+1.80%
$-- $69.79 million
Jul 16, 2026 $375.19
-1.75%
$-- $115.88 million
Jul 15, 2026 $381.87
-0.58%
$-- $87.2 million
Jul 14, 2026 $384.1
-0.15%
$-- $150.17 million
Jul 13, 2026 $384.68
+2.00%
$-- $178.61 million
Jul 12, 2026 $377.12
+0.00%
$-- $99.12 million
Jul 11, 2026 $377.12
+0.00%
$-- $103.98 million
Jul 10, 2026 $377.12
+0.08%
$-- $103.98 million
Jul 9, 2026 $376.8
-0.38%
$-- $156.94 million
Jul 8, 2026 $378.25
+2.92%
$-- $178.4 million
Jul 7, 2026 $367.51
+1.31%
$-- $126.15 million
Jul 6, 2026 $362.76
+1.19%
$-- $63.84 million
Jul 5, 2026 $358.49
+0.00%
$-- $131.92 million
Jul 4, 2026 $358.49
+0.00%
$-- $131.92 million
Jul 3, 2026 $358.49
+0.00%
$-- $134.28 million
Jul 2, 2026 $358.49
-0.45%
$-- $134.28 million
Jul 1, 2026 $360.12
-3.61%
$-- $234.89 million
Jun 30, 2026 $373.62
-0.92%
$-- $63.49 million
Jun 29, 2026 $377.1
+0.04%
$-- $102.9 million
Jun 28, 2026 $376.95
+0.00%
$-- $121.56 million
Jun 27, 2026 $376.95
+0.00%
$-- $131.53 million
Jun 26, 2026 $376.95
-0.48%
$-- $131.53 million
Jun 25, 2026 $378.78
+2.53%
$-- $96.53 million
Jun 24, 2026 $369.43
-4.13%
$-- $179.98 million
Jun 23, 2026 $385.36
-0.40%
$-- $189.12 million
Jun 22, 2026 $386.92
-0.50%
$-- $152.38 million
Jun 21, 2026 $388.85
+0.00%
$-- $21.28 million
Jun 20, 2026 $388.85
+0.00%
$-- $21.28 million
Jun 19, 2026 $388.85
+0.00%
$-- $314.25 million
Jun 18, 2026 $388.85
-3.39%
$-- $318.02 million
Jun 17, 2026 $402.5
-0.49%
$-- $223.11 million
Jun 16, 2026 $404.5
-3.12%
$-- $224.93 million
Jun 15, 2026 $417.54
-2.38%
$-- $144.28 million
Jun 14, 2026 $427.71
+0.00%
$-- $9.33 million
Jun 13, 2026 $427.71
+0.00%
$-- $140.91 million
Jun 12, 2026 $427.71
+0.43%
$-- $140.86 million
Jun 11, 2026 $425.87
+0.29%
$-- $130.7 million
Jun 10, 2026 $424.64
+0.80%
$-- $182.64 million
Download