VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $383.64
+0.00%
$-- $63.03 million
Jul 24, 3 AM $383.64
+0.00%
$-- $63.03 million
Jul 24, 2 AM $383.64
+0.00%
$-- $63.03 million
Jul 24, 1 AM $383.64
+0.00%
$-- $63.03 million
Jul 24, 12 AM $383.64
+0.00%
$-- $63.03 million
Jul 23, 11 PM $383.64
-0.53%
$-- $63.03 million
Jul 23, 10 PM $385.69
+0.00%
$-- $63.02 million
Jul 23, 9 PM $385.69
-0.01%
$-- $62.95 million
Jul 23, 8 PM $385.74
+0.83%
$-- $62.93 million
Jul 23, 7 PM $382.57
-0.30%
$-- $56.92 million
Jul 23, 6 PM $383.73
-0.25%
$-- $29.84 million
Jul 23, 5 PM $384.7
-0.46%
$-- $19.29 million
Jul 23, 4 PM $386.44
+0.18%
$-- $10.2 million
Jul 23, 3 PM $385.73
-1.59%
$-- $143.76 million
Jul 23, 2 PM $392
-0.60%
$-- $117.07 million
Jul 23, 1 PM $394.42
+0.18%
$-- $99.57 million
Jul 23, 12 PM $393.7
+0.56%
$-- $68.96 million
Jul 23, 11 AM $391.52
+0.58%
$-- $68.76 million
Jul 23, 10 AM $389.25
+0.00%
$-- $67.76 million
Jul 23, 9 AM $389.26
-1.00%
$-- $67.76 million
Jul 23, 8 AM $393.19
+0.87%
$-- $67.76 million
Jul 23, 7 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 6 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 5 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 4 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 3 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 2 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 1 AM $389.8
+0.00%
$-- $67.76 million
Jul 23, 12 AM $389.8
+0.00%
$-- $67.76 million
Jul 22, 11 PM $389.8
+0.01%
$-- $67.76 million
Jul 22, 10 PM $389.77
+0.00%
$-- $67.75 million
Jul 22, 9 PM $389.76
+0.36%
$-- $67.73 million
Jul 22, 8 PM $388.37
-0.01%
$-- $67.73 million
Jul 22, 7 PM $388.41
+0.15%
$-- $64.54 million
Jul 22, 6 PM $387.85
-0.38%
$-- $37.12 million
Jul 22, 5 PM $389.31
+0.21%
$-- $24.22 million
Jul 22, 4 PM $388.5
-0.01%
$-- $10.63 million
Jul 22, 3 PM $388.45
-0.89%
$-- $108.19 million
Jul 22, 2 PM $391.92
+0.15%
$-- $95.45 million
Jul 22, 1 PM $391.33
+1.03%
$-- $74.13 million
Jul 22, 12 PM $387.32
+0.09%
$-- $57.03 million
Jul 22, 11 AM $386.96
+1.15%
$-- $56.94 million
Jul 22, 10 AM $382.55
+0.00%
$-- $56.89 million
Jul 22, 9 AM $382.55
+0.00%
$-- $56.89 million
Jul 22, 8 AM $382.55
-0.28%
$-- $56.89 million
Jul 22, 7 AM $383.61
+0.00%
$-- $56.88 million
Jul 22, 6 AM $383.61
+0.00%
$-- $56.88 million
Jul 22, 5 AM $383.61
+0.00%
$-- $56.88 million
Jul 22, 4 AM $383.61
+0.27%
$-- $56.88 million
Jul 22, 3 AM $382.56
+0.00%
$-- $56.88 million
Download