UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 352.5
-0.33%
$ 1.16 million $ 4.09 million
Jan 6, 7 PM $ 353.66
+0.07%
$ 1.17 million $ 4.07 million
Jan 6, 6 PM $ 353.4
-0.20%
$ 1.17 million $ 4.1 million
Jan 6, 5 PM $ 354.11
+0.09%
$ 1.17 million $ 3.83 million
Jan 6, 4 PM $ 353.82
+0.80%
$ 1.17 million $ 3.85 million
Jan 6, 3 PM $ 350.97
-0.18%
$ 1.16 million $ 3.86 million
Jan 6, 2 PM $ 351.58
+0.37%
$ 1.16 million $ 3.82 million
Jan 6, 1 PM $ 350.3
+0.30%
$ 1.15 million $ 3.79 million
Jan 6, 12 PM $ 349.28
+0.22%
$ 1.15 million $ 3.67 million
Jan 6, 11 AM $ 348.46
+0.23%
$ 1.15 million $ 3.67 million
Jan 6, 10 AM $ 347.64
+0.85%
$ 1.15 million $ 3.51 million
Jan 6, 9 AM $ 344.72
-0.07%
$ 1.14 million $ 3.44 million
Jan 6, 8 AM $ 345.29
+0.00%
$ 1.14 million $ 3.56 million
Jan 6, 7 AM $ 345.26
-0.06%
$ 1.14 million $ 3.59 million
Jan 6, 6 AM $ 345.5
+0.04%
$ 1.14 million $ 3.66 million
Jan 6, 5 AM $ 345.34
+0.00%
$ 1.14 million $ 3.77 million
Jan 6, 4 AM $ 345.3
+0.12%
$ 1.14 million $ 3.79 million
Jan 6, 3 AM $ 344.9
+0.03%
$ 1.14 million $ 3.82 million
Jan 6, 2 AM $ 344.83
-0.01%
$ 1.14 million $ 3.9 million
Jan 6, 1 AM $ 344.82
-0.13%
$ 1.14 million $ 3.94 million
Jan 6, 12 AM $ 345.25
-0.08%
$ 1.14 million $ 4.05 million
Jan 5, 11 PM $ 345.57
+0.00%
$ 1.14 million $ 4 million
Jan 5, 10 PM $ 345.55
-0.08%
$ 1.14 million $ 3.96 million
Jan 5, 9 PM $ 345.84
+0.12%
$ 1.14 million $ 3.92 million
Jan 5, 8 PM $ 345.49
-0.52%
$ 1.14 million $ 3.81 million
Jan 5, 7 PM $ 347.28
-0.20%
$ 1.14 million $ 3.64 million
Jan 5, 6 PM $ 348.12
+0.83%
$ 1.15 million $ 3.52 million
Jan 5, 5 PM $ 345.26
-0.04%
$ 1.14 million $ 3.07 million
Jan 5, 4 PM $ 345.42
+1.54%
$ 1.14 million $ 2.85 million
Jan 5, 3 PM $ 340.17
+0.20%
$ 1.12 million $ 2.58 million
Jan 5, 2 PM $ 339.96
+0.45%
$ 1.12 million $ 2.06 million
Jan 5, 1 PM $ 338.45
-0.19%
$ 1.12 million $ 1.39 million
Jan 5, 12 PM $ 339.11
+0.27%
$ 1.12 million $ 1.32 million
Jan 5, 11 AM $ 337.96
-0.21%
$ 1.11 million $ 1.26 million
Jan 5, 10 AM $ 338.66
+0.39%
$ 1.12 million $ 1.19 million
Jan 5, 9 AM $ 337.34
-0.33%
$ 1.11 million $ 1.06 million
Jan 5, 8 AM $ 338.47
+0.20%
$ 1.12 million $ 865,184
Jan 5, 7 AM $ 337.79
-0.21%
$ 1.11 million $ 823,362
Jan 5, 6 AM $ 338.48
-0.12%
$ 1.12 million $ 755,031
Jan 5, 5 AM $ 338.89
-0.01%
$ 1.12 million $ 637,301
Jan 5, 4 AM $ 338.94
+0.13%
$ 1.12 million $ 617,030
Jan 5, 3 AM $ 338.6
-0.22%
$ 1.12 million $ 518,640
Jan 5, 2 AM $ 339.33
+0.38%
$ 1.12 million $ 453,360
Jan 5, 1 AM $ 338.14
-0.51%
$ 1.11 million $ 351,912
Jan 5, 12 AM $ 340.17
+0.04%
$ 1.12 million $ 191,781
Jan 4, 11 PM $ 339.89
-0.04%
$ 1.12 million $ 193,753
Jan 4, 10 PM $ 340.03
-0.01%
$ 1.12 million $ 194,655
Jan 4, 9 PM $ 340.06
+0.03%
$ 1.12 million $ 192,901
Jan 4, 8 PM $ 340
+0.03%
$ 1.12 million $ 191,127
Jan 4, 7 PM $ 339.93
-0.02%
$ 1.12 million $ 190,865