Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $291.36
+0.12%
$960,587 $1.38 million
Mar 5, 11 PM $291.02
-0.11%
$959,479 $1.37 million
Mar 5, 10 PM $291.34
+0.03%
$960,515 $1.4 million
Mar 5, 9 PM $291.26
+0.00%
$960,258 $1.4 million
Mar 5, 8 PM $291.26
+0.10%
$960,280 $1.39 million
Mar 5, 7 PM $290.98
-0.38%
$959,344 $1.39 million
Mar 5, 6 PM $292.09
+0.30%
$963,009 $1.4 million
Mar 5, 5 PM $291.22
-0.20%
$960,144 $1.39 million
Mar 5, 4 PM $291.8
+0.40%
$962,055 $1.41 million
Mar 5, 3 PM $290.65
-0.75%
$958,248 $1.44 million
Mar 5, 2 PM $293.05
-0.02%
$966,179 $1.44 million
Mar 5, 1 PM $293.1
+0.02%
$966,317 $1.46 million
Mar 5, 12 PM $293.03
-0.17%
$966,107 $1.44 million
Mar 5, 11 AM $293.54
-0.03%
$967,793 $1.45 million
Mar 5, 10 AM $293.64
+0.05%
$968,110 $1.43 million
Mar 5, 9 AM $293.5
+0.21%
$967,662 $1.43 million
Mar 5, 8 AM $292.88
-0.03%
$965,601 $1.42 million
Mar 5, 7 AM $292.97
-0.13%
$965,889 $1.43 million
Mar 5, 6 AM $293.34
-0.05%
$967,117 $1.45 million
Mar 5, 5 AM $293.49
-0.11%
$967,606 $1.47 million
Mar 5, 4 AM $293.8
+0.12%
$968,652 $1.48 million
Mar 5, 3 AM $293.45
-0.07%
$967,486 $1.48 million
Mar 5, 2 AM $293.65
+0.02%
$968,144 $1.48 million
Mar 5, 1 AM $293.6
-0.09%
$967,990 $1.49 million
Mar 5, 12 AM $293.86
+0.08%
$968,843 $1.51 million
Mar 4, 11 PM $293.64
+0.03%
$968,116 $1.5 million
Mar 4, 10 PM $293.55
-0.14%
$967,809 $1.5 million
Mar 4, 9 PM $293.97
-0.07%
$969,204 $1.49 million
Mar 4, 8 PM $294.17
-0.03%
$969,843 $1.48 million
Mar 4, 7 PM $294.25
+0.12%
$970,121 $1.48 million
Mar 4, 6 PM $293.91
-0.02%
$968,993 $1.46 million
Mar 4, 5 PM $293.97
-0.72%
$969,191 $1.47 million
Mar 4, 4 PM $295.1
+0.21%
$-- $1.44 million
Mar 4, 1 PM $291.17
+0.01%
$959,969 $1.49 million
Mar 4, 12 PM $291.14
-0.01%
$959,855 $1.5 million
Mar 4, 11 AM $291.17
+0.09%
$959,954 $1.52 million
Mar 4, 9 AM $290.16
-0.11%
$956,631 $1.54 million
Mar 4, 8 AM $290.17
+0.31%
$956,679 $1.54 million
Mar 4, 7 AM $289.27
+0.06%
$953,705 $1.55 million
Mar 4, 6 AM $289.04
+0.00%
$952,947 $1.53 million
Mar 4, 5 AM $289.07
+0.04%
$953,055 $1.55 million
Mar 4, 4 AM $289.02
+0.04%
$952,883 $1.58 million
Mar 4, 3 AM $288.87
-0.29%
$952,401 $1.6 million
Mar 4, 2 AM $289.77
-0.11%
$955,336 $1.58 million
Mar 4, 1 AM $290.21
-0.33%
$956,801 $1.58 million
Mar 4, 12 AM $291.31
+0.02%
$960,435 $1.57 million
Mar 3, 11 PM $291.24
+0.01%
$960,210 $1.56 million
Mar 3, 10 PM $291.28
-0.03%
$960,338 $1.55 million
Mar 3, 9 PM $291.13
-0.09%
$959,851 $1.55 million
Mar 3, 8 PM $291.37
-0.16%
$960,621 $1.58 million