UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 362.95
+0.04%
$ 1.1 million $ 55,779
Oct 5, 9 PM $ 362.95
-0.29%
$ 1.1 million $ 55,625
Oct 5, 8 PM $ 363.89
+0.12%
$ 1.11 million $ 55,932
Oct 5, 7 PM $ 363.52
-0.03%
$ 1.11 million $ 56,431
Oct 5, 6 PM $ 363.56
+0.04%
$ 1.11 million $ 56,245
Oct 5, 5 PM $ 363.41
+0.01%
$ 1.11 million $ 55,551
Oct 5, 4 PM $ 363.36
+0.38%
$ 1.1 million $ 56,005
Oct 5, 3 PM $ 362
+0.18%
$ 1.1 million $ 56,060
Oct 5, 2 PM $ 361.39
+0.05%
$ 1.1 million $ 56,352
Oct 5, 1 PM $ 361.2
-0.07%
$ 1.1 million $ 56,261
Oct 5, 12 PM $ 361.43
-0.03%
$ 1.1 million $ 57,017
Oct 5, 11 AM $ 361.53
-0.01%
$ 1.1 million $ 56,687
Oct 5, 10 AM $ 361.56
+0.18%
$ 1.1 million $ 56,728
Oct 5, 9 AM $ 360.87
-0.12%
$ 1.1 million $ 55,582
Oct 5, 8 AM $ 361.31
-0.26%
$ 1.1 million $ 56,103
Oct 5, 7 AM $ 362.25
+0.20%
$ 1.1 million $ 56,364
Oct 5, 6 AM $ 361.65
-0.06%
$ 1.1 million $ 56,696
Oct 5, 5 AM $ 361.85
-0.46%
$ 1.1 million $ 56,631
Oct 5, 4 AM $ 363.52
-0.07%
$ 1.11 million $ 56,955
Oct 5, 3 AM $ 363.78
-0.06%
$ 1.11 million $ 56,920
Oct 5, 2 AM $ 364
+0.01%
$ 1.11 million $ 57,001
Oct 5, 1 AM $ 364.02
+0.00%
$ 1.11 million $ 56,552
Oct 5, 12 AM $ 363.94
+0.18%
$ 1.11 million $ 56,083
Oct 4, 11 PM $ 363.45
+0.40%
$ 1.11 million $ 55,499
Oct 4, 10 PM $ 362
-0.15%
$ 1.1 million $ 55,638
Oct 4, 9 PM $ 362.54
+0.20%
$ 1.1 million $ 56,322
Oct 4, 8 PM $ 361.81
-0.05%
$ 1.1 million $ 56,133
Oct 4, 7 PM $ 362.03
+0.12%
$ 1.1 million $ 55,994
Oct 4, 6 PM $ 361.55
+0.19%
$ 1.1 million $ 56,829
Oct 4, 5 PM $ 361.04
-0.16%
$ 1.1 million $ 56,961
Oct 4, 4 PM $ 361.62
+0.15%
$ 1.1 million $ 57,270
Oct 4, 3 PM $ 361.07
-0.14%
$ 1.1 million $ 57,523
Oct 4, 2 PM $ 361.64
+0.13%
$ 1.1 million $ 57,558
Oct 4, 1 PM $ 361.17
-0.07%
$ 1.1 million $ 57,749
Oct 4, 12 PM $ 361.42
-0.07%
$ 1.1 million $ 57,242
Oct 4, 11 AM $ 361.68
+0.05%
$ 1.1 million $ 57,646
Oct 4, 10 AM $ 361.54
+0.00%
$ 1.1 million $ 58,035
Oct 4, 9 AM $ 361.54
+0.13%
$ 1.1 million $ 57,931
Oct 4, 8 AM $ 361.07
+0.11%
$ 1.1 million $ 57,089
Oct 4, 7 AM $ 360.56
-0.36%
$ 1.1 million $ 57,565
Oct 4, 6 AM $ 361.88
-0.17%
$ 1.1 million $ 58,109
Oct 4, 5 AM $ 362.65
+0.12%
$ 1.1 million $ 57,995
Oct 4, 4 AM $ 362.25
-0.16%
$ 1.1 million $ 57,263
Oct 4, 3 AM $ 362.95
+0.09%
$ 1.1 million $ 58,202
Oct 4, 2 AM $ 362.71
+0.01%
$ 1.1 million $ 58,354
Oct 4, 1 AM $ 362.6
-0.21%
$ 1.1 million $ 57,957
Oct 4, 12 AM $ 363.35
+0.28%
$ 1.1 million $ 57,745
Oct 3, 11 PM $ 362.5
-0.01%
$ 1.1 million $ 58,214
Oct 3, 10 PM $ 362.54
+0.30%
$ 1.1 million $ 57,832
Oct 3, 9 PM $ 361.45
+0.00%
$ 1.1 million $ 57,683