UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today $ 402.28
+0.00%
$ 1.33 million $ 698,341
Yesterday $ 407.16
-0.64%
$ 1.34 million $ 468,931
Aug 15, 2026 $ 409.78
-0.03%
$ 1.35 million $ 514,125
Aug 14, 2026 $ 409.91
+0.50%
$ 1.35 million $ 841,113
Aug 13, 2026 $ 407.89
-1.41%
$ 1.34 million $ 662,304
Aug 12, 2026 $ 413.72
+0.55%
$ 1.36 million $ 678,079
Aug 11, 2026 $ 411.46
-1.45%
$ 1.36 million $ 678,572
Aug 10, 2026 $ 417.53
+0.71%
$ 1.38 million $ 699,128
Aug 9, 2026 $ 414.59
-0.05%
$ 1.37 million $ 506,243
Aug 8, 2026 $ 414.8
-0.07%
$ 1.37 million $ 505,405
Aug 7, 2026 $ 415.46
+0.86%
$ 1.37 million $ 732,400
Aug 6, 2026 $ 411.94
-2.40%
$ 1.36 million $ 727,965
Aug 5, 2026 $ 422.08
+0.89%
$ 1.39 million $ 766,368
Aug 4, 2026 $ 418.38
-1.47%
$ 1.38 million $ 692,247
Aug 3, 2026 $ 424.61
-0.57%
$ 1.4 million $ 633,849
Aug 2, 2026 $ 427.07
-0.12%
$ 1.41 million $ 455,612
Aug 1, 2026 $ 427.56
+0.61%
$ 1.41 million $ 453,029
Jul 31, 2026 $ 425.04
-1.21%
$ 1.4 million $ 782,145
Jul 30, 2026 $ 430.52
+0.42%
$ 1.42 million $ 916,636
Jul 29, 2026 $ 428.73
-1.35%
$ 1.41 million $ 783,852
Jul 28, 2026 $ 434.6
+2.08%
$ 1.43 million $ 1.11 million
Jul 27, 2026 $ 425.75
-0.78%
$ 1.4 million $ 1.02 million
Jul 26, 2026 $ 429.1
+0.29%
$ 1.41 million $ 774,969
Jul 25, 2026 $ 427.85
-0.12%
$ 1.41 million $ 810,293
Jul 24, 2026 $ 428.37
-0.84%
$ 1.41 million $ 1.14 million
Jul 23, 2026 $ 432.08
-1.74%
$ 1.42 million $ 1.09 million
Jul 22, 2026 $ 439.75
-1.00%
$ 1.45 million $ 1.16 million
Jul 21, 2026 $ 444.17
+3.24%
$ 1.46 million $ 1.13 million
Jul 20, 2026 $ 430.27
-1.64%
$ 1.42 million $ 1.19 million
Jul 19, 2026 $ 437.43
+0.17%
$ 1.44 million $ 765,940
Jul 18, 2026 $ 436.69
+0.26%
$ 1.44 million $ 783,254
Jul 17, 2026 $ 435.74
+0.23%
$ 1.44 million $ 1.26 million
Jul 16, 2026 $ 434.74
+2.43%
$ 1.43 million $ 1.26 million
Jul 15, 2026 $ 424.41
-1.95%
$ 1.4 million $ 1.3 million
Jul 14, 2026 $ 432.86
-0.97%
$ 1.43 million $ 1.01 million
Jul 13, 2026 $ 437.03
+0.73%
$ 1.44 million $ 1.1 million
Jul 12, 2026 $ 433.86
-0.03%
$ 1.43 million $ 784,570
Jul 11, 2026 $ 434
+0.06%
$ 1.43 million $ 771,139
Jul 10, 2026 $ 433.73
-1.33%
$ 1.43 million $ 1.01 million
Jul 9, 2026 $ 439.57
+1.37%
$ 1.45 million $ 1.09 million
Jul 8, 2026 $ 433.6
-0.32%
$ 1.43 million $ 1.18 million
Jul 7, 2026 $ 435.18
+2.14%
$ 1.43 million $ 1.65 million
Jul 6, 2026 $ 426.05
-1.47%
$ 1.4 million $ 1.38 million
Jul 5, 2026 $ 432.42
-0.06%
$ 1.43 million $ 766,989
Jul 4, 2026 $ 432.66
-0.05%
$ 1.43 million $ 776,284
Jul 3, 2026 $ 432.87
+0.02%
$ 1.43 million $ 762,303
Jul 2, 2026 $ 432.78
-0.34%
$ 1.43 million $ 1.28 million
Jul 1, 2026 $ 434.24
+2.53%
$ 1.43 million $ 1.72 million
Jun 30, 2026 $ 423.51
-1.00%
$ 1.4 million $ 1.22 million
Jun 29, 2026 $ 427.77
-1.36%
$ 1.41 million $ 1.85 million
Download