Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $421.96
+0.00%
$1.3 million $890,543
Yesterday $421.58
+0.88%
$1.3 million $892,061
Oct 21, 2026 $417.89
+0.63%
$1.38 million $648,000
Oct 20, 2026 $415.28
+3.49%
$1.37 million $449,919
Oct 19, 2026 $401.26
-1.49%
$1.32 million $446,035
Oct 18, 2026 $407.31
+0.30%
$1.34 million $409,591
Oct 17, 2026 $406.1
+1.27%
$1.34 million $449,725
Oct 16, 2026 $401
-1.26%
$1.32 million $655,686
Oct 15, 2026 $406.11
+3.15%
$1.34 million $587,417
Oct 14, 2026 $393.71
+2.16%
$1.3 million $482,671
Oct 13, 2026 $385.4
-2.66%
$1.27 million $447,331
Oct 12, 2026 $395.91
+0.63%
$1.31 million $609,067
Oct 11, 2026 $393.42
-0.21%
$1.3 million $381,557
Oct 10, 2026 $394.27
+1.57%
$1.3 million $418,296
Oct 9, 2026 $388.19
+2.30%
$1.28 million $964,735
Oct 8, 2026 $377.54
-1.87%
$1.25 million $843,185
Oct 7, 2026 $384.73
+0.05%
$1.27 million $925,969
Oct 6, 2026 $384.53
-0.67%
$1.27 million $823,802
Oct 5, 2026 $387.15
+1.42%
$1.28 million $740,883
Oct 4, 2026 $381.71
+0.72%
$1.26 million $385,709
Oct 3, 2026 $378.97
-0.42%
$1.25 million $411,048
Oct 2, 2026 $380.56
+1.89%
$1.25 million $744,294
Oct 1, 2026 $373.49
-0.76%
$1.23 million $713,690
Sep 30, 2026 $376.25
-1.75%
$1.24 million $750,689
Sep 29, 2026 $383.37
-0.77%
$1.26 million $836,732
Sep 28, 2026 $386.34
-1.00%
$1.27 million $677,952
Sep 27, 2026 $390.26
-0.27%
$1.29 million $422,205
Sep 26, 2026 $391.31
+1.45%
$1.29 million $463,860
Sep 25, 2026 $385.7
+0.47%
$1.27 million $829,483
Sep 24, 2026 $383.88
+1.06%
$1.27 million $1.01 million
Sep 23, 2026 $379.84
-0.94%
$1.25 million $761,015
Sep 22, 2026 $381.44
-1.17%
$1.26 million $820,865
Sep 21, 2026 $386.06
-0.32%
$1.27 million $697,386
Sep 20, 2026 $387.32
+0.50%
$1.28 million $395,780
Sep 19, 2026 $385.39
-0.18%
$1.27 million $539,202
Sep 18, 2026 $386.09
+0.24%
$1.27 million $849,818
Sep 17, 2026 $385.18
+0.12%
$1.27 million $872,020
Sep 16, 2026 $384.86
+0.13%
$1.27 million $805,221
Sep 15, 2026 $384.59
-1.90%
$1.27 million $755,537
Sep 14, 2026 $392.02
+4.14%
$1.29 million $722,215
Sep 13, 2026 $376.45
-0.78%
$1.24 million $405,814
Sep 12, 2026 $379.41
-1.75%
$1.25 million $470,046
Sep 11, 2026 $386.16
-2.70%
$1.27 million $1.11 million
Sep 10, 2026 $395.69
-1.25%
$1.31 million $1.06 million
Sep 9, 2026 $400.68
-1.89%
$1.32 million $1.27 million
Sep 8, 2026 $408.39
+0.95%
$1.35 million $995,229
Sep 7, 2026 $404.53
+0.21%
$1.33 million $558,600
Sep 6, 2026 $403.76
-0.06%
$1.33 million $558,531
Sep 5, 2026 $403.96
-0.03%
$1.33 million $557,763
Sep 4, 2026 $404.07
-0.98%
$1.33 million $1.05 million
Download