UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today $ 416.86
+0.11%
$ 1.37 million $ 2.26 million
Yesterday $ 412.36
+2.23%
$ 1.36 million $ 2.17 million
Jun 7, 2026 $ 403.34
+0.03%
$ 1.33 million $ 1.34 million
Jun 6, 2026 $ 403.21
+0.10%
$ 1.33 million $ 1.34 million
Jun 5, 2026 $ 402.8
-0.07%
$ 1.33 million $ 2.2 million
Jun 4, 2026 $ 403.08
+5.09%
$ 1.33 million $ 3.34 million
Jun 3, 2026 $ 383.64
+0.22%
$ 1.26 million $ 2.4 million
Jun 2, 2026 $ 382.78
-0.48%
$ 1.26 million $ 3.23 million
Jun 1, 2026 $ 384.63
-0.37%
$ 1.27 million $ 3.21 million
May 31, 2026 $ 386.04
+0.05%
$ 1.27 million $ 2.79 million
May 30, 2026 $ 385.86
+0.09%
$ 1.27 million $ 2.76 million
May 29, 2026 $ 385.5
-0.68%
$ 1.27 million $ 3.3 million
May 28, 2026 $ 388.15
-0.42%
$ 1.28 million $ 3.26 million
May 27, 2026 $ 389.77
+1.81%
$ 1.29 million $ 3.54 million
May 26, 2026 $ 382.84
-2.82%
$ 1.26 million $ 3.78 million
May 25, 2026 $ 393.96
+0.07%
$ 1.3 million $ 2.79 million
May 24, 2026 $ 393.7
-0.10%
$ 1.3 million $ 2.82 million
May 23, 2026 $ 394.1
+0.12%
$ 1.3 million $ 2.8 million
May 22, 2026 $ 393.61
+1.50%
$ 1.3 million $ 3.34 million
May 21, 2026 $ 387.81
-0.14%
$ 1.28 million $ 3.06 million
May 20, 2026 $ 388.34
-1.27%
$ 1.28 million $ 3.87 million
May 19, 2026 $ 393.35
-0.85%
$ 1.3 million $ 3.71 million
May 18, 2026 $ 396.71
+4.22%
$ 1.31 million $ 5.17 million
May 17, 2026 $ 380.65
+0.06%
$ 1.25 million $ 2.74 million
May 16, 2026 $ 380.4
-0.13%
$ 1.25 million $ 2.93 million
May 15, 2026 $ 380.89
-5.93%
$ 1.26 million $ 4.39 million
May 14, 2026 $ 404.91
-0.40%
$ 1.33 million $ 3.35 million
May 13, 2026 $ 406.54
+1.32%
$ 1.34 million $ 3.91 million
May 12, 2026 $ 401.26
+3.04%
$ 1.32 million $ 3.68 million
May 11, 2026 $ 389.42
+1.30%
$ 1.28 million $ 3.42 million
May 10, 2026 $ 384.44
-0.01%
$ 1.27 million $ 1.06 million
May 9, 2026 $ 384.32
-0.11%
$ 1.27 million $ 1.07 million
May 8, 2026 $ 384.73
+2.91%
$ 1.27 million $ 1.39 million
May 7, 2026 $ 373.85
+1.08%
$ 1.23 million $ 1.38 million
May 6, 2026 $ 369.87
+0.59%
$ 1.22 million $ 1.84 million
May 5, 2026 $ 367.55
-2.14%
$ 1.21 million $ 1.41 million
May 4, 2026 $ 375.58
+0.54%
$ 1.24 million $ 1.31 million
May 3, 2026 $ 373.57
+0.00%
$ 1.23 million $ 1.08 million
May 2, 2026 $ 373.54
-0.03%
$ 1.23 million $ 1.08 million
May 1, 2026 $ 373.64
-0.21%
$ 1.23 million $ 1.35 million
Apr 30, 2026 $ 374.37
+0.22%
$ 1.23 million $ 1.54 million
Apr 29, 2026 $ 373.45
+0.35%
$ 1.23 million $ 1.34 million
Apr 28, 2026 $ 372.12
+3.85%
$ 1.23 million $ 1.69 million
Apr 27, 2026 $ 358.35
-0.03%
$ 1.18 million $ 1.42 million
Apr 26, 2026 $ 358.47
+0.01%
$ 1.18 million $ 1.06 million
Apr 25, 2026 $ 358.46
-0.16%
$ 1.18 million $ 1.08 million
Apr 24, 2026 $ 359.05
+0.05%
$ 1.18 million $ 1.38 million
Apr 23, 2026 $ 358.88
+0.40%
$ 1.18 million $ 1.5 million
Apr 22, 2026 $ 357.44
+2.05%
$ 1.18 million $ 1.66 million
Apr 21, 2026 $ 350.27
+6.36%
$ 1.15 million $ 2.47 million
Download