UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today $ 407.34
+0.01%
$ 1.34 million $ 4.03 million
Yesterday $ 401.26
+3.04%
$ 1.32 million $ 3.68 million
May 11, 2026 $ 389.42
+1.30%
$ 1.28 million $ 3.42 million
May 10, 2026 $ 384.44
-0.01%
$ 1.27 million $ 1.06 million
May 9, 2026 $ 384.32
-0.11%
$ 1.27 million $ 1.07 million
May 8, 2026 $ 384.73
+2.91%
$ 1.27 million $ 1.39 million
May 7, 2026 $ 373.85
+1.08%
$ 1.23 million $ 1.38 million
May 6, 2026 $ 369.87
+0.59%
$ 1.22 million $ 1.84 million
May 5, 2026 $ 367.55
-2.14%
$ 1.21 million $ 1.41 million
May 4, 2026 $ 375.58
+0.54%
$ 1.24 million $ 1.31 million
May 3, 2026 $ 373.57
+0.00%
$ 1.23 million $ 1.08 million
May 2, 2026 $ 373.54
-0.03%
$ 1.23 million $ 1.08 million
May 1, 2026 $ 373.64
-0.21%
$ 1.23 million $ 1.35 million
Apr 30, 2026 $ 374.37
+0.22%
$ 1.23 million $ 1.54 million
Apr 29, 2026 $ 373.45
+0.35%
$ 1.23 million $ 1.34 million
Apr 28, 2026 $ 372.12
+3.85%
$ 1.23 million $ 1.69 million
Apr 27, 2026 $ 358.35
-0.03%
$ 1.18 million $ 1.42 million
Apr 26, 2026 $ 358.47
+0.01%
$ 1.18 million $ 1.06 million
Apr 25, 2026 $ 358.46
-0.16%
$ 1.18 million $ 1.08 million
Apr 24, 2026 $ 359.05
+0.05%
$ 1.18 million $ 1.38 million
Apr 23, 2026 $ 358.88
+0.40%
$ 1.18 million $ 1.5 million
Apr 22, 2026 $ 357.44
+2.05%
$ 1.18 million $ 1.66 million
Apr 21, 2026 $ 350.27
+6.36%
$ 1.15 million $ 2.47 million
Apr 20, 2026 $ 329.34
+0.44%
$ 1.09 million $ 1.49 million
Apr 19, 2026 $ 327.9
-0.07%
$ 1.08 million $ 1.06 million
Apr 18, 2026 $ 328.13
-0.05%
$ 1.08 million $ 1.06 million
Apr 17, 2026 $ 328.32
+2.22%
$ 1.08 million $ 1.63 million
Apr 16, 2026 $ 321.17
+0.68%
$ 1.06 million $ 1.34 million
Apr 15, 2026 $ 319.01
-0.03%
$ 1.05 million $ 1.3 million
Apr 14, 2026 $ 319.09
+0.63%
$ 1.05 million $ 1.37 million
Apr 13, 2026 $ 316.9
+2.59%
$ 1.05 million $ 1.49 million
Apr 12, 2026 $ 308.91
-0.08%
$ 1.02 million $ 1.12 million
Apr 11, 2026 $ 309.17
-0.05%
$ 1.02 million $ 1.14 million
Apr 10, 2026 $ 309.31
-0.47%
$ 1.02 million $ 1.53 million
Apr 9, 2026 $ 310.78
+0.42%
$ 1.02 million $ 1.63 million
Apr 8, 2026 $ 309.49
-1.68%
$ 1.02 million $ 2.54 million
Apr 7, 2026 $ 314.78
+2.22%
$ 1.04 million $ 3.36 million
Apr 6, 2026 $ 307.96
+9.74%
$ 1.02 million $ 2.99 million
Apr 5, 2026 $ 280.62
+0.08%
$ 925,196 $ 1.13 million
Apr 4, 2026 $ 280.4
-0.24%
$ 924,457 $ 1.15 million
Apr 3, 2026 $ 281.08
+0.02%
$ 926,713 $ 1.13 million
Apr 2, 2026 $ 281.03
+1.27%
$ 926,545 $ 1.56 million
Apr 1, 2026 $ 277.5
+1.08%
$ 914,911 $ 1.71 million
Mar 31, 2026 $ 274.54
+3.87%
$ 905,129 $ 1.39 million
Mar 30, 2026 $ 264.31
+1.18%
$ 871,424 $ 1.56 million
Mar 29, 2026 $ 261.24
+0.05%
$ 861,295 $ 1.11 million
Mar 28, 2026 $ 261.1
-0.06%
$ 860,825 $ 1.12 million
Mar 27, 2026 $ 261.25
-3.79%
$ 861,337 $ 1.73 million
Mar 26, 2026 $ 271.53
-0.70%
$ 895,226 $ 1.8 million
Mar 25, 2026 $ 273.49
-1.15%
$ 901,669 $ 1.56 million
Download