UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today $ 426.13
+0.00%
$ 1.4 million $ 939,004
Yesterday $ 429.1
+0.29%
$ 1.41 million $ 774,969
Jul 25, 2026 $ 427.85
-0.12%
$ 1.41 million $ 810,293
Jul 24, 2026 $ 428.37
-0.84%
$ 1.41 million $ 1.14 million
Jul 23, 2026 $ 432.08
-1.74%
$ 1.42 million $ 1.09 million
Jul 22, 2026 $ 439.75
-1.00%
$ 1.45 million $ 1.16 million
Jul 21, 2026 $ 444.17
+3.24%
$ 1.46 million $ 1.13 million
Jul 20, 2026 $ 430.27
-1.64%
$ 1.42 million $ 1.19 million
Jul 19, 2026 $ 437.43
+0.17%
$ 1.44 million $ 765,940
Jul 18, 2026 $ 436.69
+0.26%
$ 1.44 million $ 783,254
Jul 17, 2026 $ 435.74
+0.23%
$ 1.44 million $ 1.26 million
Jul 16, 2026 $ 434.74
+2.43%
$ 1.43 million $ 1.26 million
Jul 15, 2026 $ 424.41
-1.95%
$ 1.4 million $ 1.3 million
Jul 14, 2026 $ 432.86
-0.97%
$ 1.43 million $ 1.01 million
Jul 13, 2026 $ 437.03
+0.73%
$ 1.44 million $ 1.1 million
Jul 12, 2026 $ 433.86
-0.03%
$ 1.43 million $ 784,570
Jul 11, 2026 $ 434
+0.06%
$ 1.43 million $ 771,139
Jul 10, 2026 $ 433.73
-1.33%
$ 1.43 million $ 1.01 million
Jul 9, 2026 $ 439.57
+1.37%
$ 1.45 million $ 1.09 million
Jul 8, 2026 $ 433.6
-0.32%
$ 1.43 million $ 1.18 million
Jul 7, 2026 $ 435.18
+2.14%
$ 1.43 million $ 1.65 million
Jul 6, 2026 $ 426.05
-1.47%
$ 1.4 million $ 1.38 million
Jul 5, 2026 $ 432.42
-0.06%
$ 1.43 million $ 766,989
Jul 4, 2026 $ 432.66
-0.05%
$ 1.43 million $ 776,284
Jul 3, 2026 $ 432.87
+0.02%
$ 1.43 million $ 762,303
Jul 2, 2026 $ 432.78
-0.34%
$ 1.43 million $ 1.28 million
Jul 1, 2026 $ 434.24
+2.53%
$ 1.43 million $ 1.72 million
Jun 30, 2026 $ 423.51
-1.00%
$ 1.4 million $ 1.22 million
Jun 29, 2026 $ 427.77
-1.36%
$ 1.41 million $ 1.85 million
Jun 28, 2026 $ 433.66
+0.00%
$ 1.43 million $ 830,150
Jun 27, 2026 $ 433.67
-0.26%
$ 1.43 million $ 805,305
Jun 26, 2026 $ 434.81
+2.62%
$ 1.43 million $ 2.3 million
Jun 25, 2026 $ 423.72
+2.73%
$ 1.4 million $ 1.61 million
Jun 24, 2026 $ 412.47
-0.80%
$ 1.36 million $ 1.35 million
Jun 23, 2026 $ 415.79
+0.29%
$ 1.37 million $ 1.62 million
Jun 22, 2026 $ 414.56
+1.58%
$ 1.37 million $ 1.89 million
Jun 21, 2026 $ 408.11
-0.03%
$ 1.35 million $ 1.38 million
Jun 20, 2026 $ 408.22
-0.02%
$ 1.35 million $ 1.34 million
Jun 19, 2026 $ 408.29
+0.00%
$ 1.35 million $ 1.38 million
Jun 18, 2026 $ 408.3
+0.20%
$ 1.35 million $ 1.96 million
Jun 17, 2026 $ 407.5
-1.87%
$ 1.34 million $ 1.78 million
Jun 16, 2026 $ 415.27
-0.84%
$ 1.37 million $ 1.63 million
Jun 15, 2026 $ 418.79
+1.31%
$ 1.38 million $ 1.89 million
Jun 14, 2026 $ 413.47
-0.01%
$ 1.36 million $ 1.36 million
Jun 13, 2026 $ 413.53
-0.17%
$ 1.36 million $ 1.35 million
Jun 12, 2026 $ 414.23
+0.73%
$ 1.37 million $ 1.59 million
Jun 11, 2026 $ 411.24
-0.08%
$ 1.36 million $ 1.64 million
Jun 10, 2026 $ 411.59
-1.38%
$ 1.36 million $ 2.17 million
Jun 9, 2026 $ 417.26
+1.18%
$ 1.38 million $ 2.14 million
Jun 8, 2026 $ 412.36
+2.23%
$ 1.36 million $ 2.17 million
Download