UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today $ 433.34
+0.01%
$ 1.43 million $ 1.33 million
Yesterday $ 423.51
-1.00%
$ 1.4 million $ 1.22 million
Jun 29, 2026 $ 427.77
-1.36%
$ 1.41 million $ 1.85 million
Jun 28, 2026 $ 433.66
+0.00%
$ 1.43 million $ 830,150
Jun 27, 2026 $ 433.67
-0.26%
$ 1.43 million $ 805,305
Jun 26, 2026 $ 434.81
+2.62%
$ 1.43 million $ 2.3 million
Jun 25, 2026 $ 423.72
+2.73%
$ 1.4 million $ 1.61 million
Jun 24, 2026 $ 412.47
-0.80%
$ 1.36 million $ 1.35 million
Jun 23, 2026 $ 415.79
+0.29%
$ 1.37 million $ 1.62 million
Jun 22, 2026 $ 414.56
+1.58%
$ 1.37 million $ 1.89 million
Jun 21, 2026 $ 408.11
-0.03%
$ 1.35 million $ 1.38 million
Jun 20, 2026 $ 408.22
-0.02%
$ 1.35 million $ 1.34 million
Jun 19, 2026 $ 408.29
+0.00%
$ 1.35 million $ 1.38 million
Jun 18, 2026 $ 408.3
+0.20%
$ 1.35 million $ 1.96 million
Jun 17, 2026 $ 407.5
-1.87%
$ 1.34 million $ 1.78 million
Jun 16, 2026 $ 415.27
-0.84%
$ 1.37 million $ 1.63 million
Jun 15, 2026 $ 418.79
+1.31%
$ 1.38 million $ 1.89 million
Jun 14, 2026 $ 413.47
-0.01%
$ 1.36 million $ 1.36 million
Jun 13, 2026 $ 413.53
-0.17%
$ 1.36 million $ 1.35 million
Jun 12, 2026 $ 414.23
+0.73%
$ 1.37 million $ 1.59 million
Jun 11, 2026 $ 411.24
-0.08%
$ 1.36 million $ 1.64 million
Jun 10, 2026 $ 411.59
-1.38%
$ 1.36 million $ 2.17 million
Jun 9, 2026 $ 417.26
+1.18%
$ 1.38 million $ 2.14 million
Jun 8, 2026 $ 412.36
+2.23%
$ 1.36 million $ 2.17 million
Jun 7, 2026 $ 403.34
+0.03%
$ 1.33 million $ 1.34 million
Jun 6, 2026 $ 403.21
+0.10%
$ 1.33 million $ 1.34 million
Jun 5, 2026 $ 402.8
-0.07%
$ 1.33 million $ 2.2 million
Jun 4, 2026 $ 403.08
+5.09%
$ 1.33 million $ 3.34 million
Jun 3, 2026 $ 383.64
+0.22%
$ 1.26 million $ 2.4 million
Jun 2, 2026 $ 382.78
-0.48%
$ 1.26 million $ 3.23 million
Jun 1, 2026 $ 384.63
-0.37%
$ 1.27 million $ 3.21 million
May 31, 2026 $ 386.04
+0.05%
$ 1.27 million $ 2.79 million
May 30, 2026 $ 385.86
+0.09%
$ 1.27 million $ 2.76 million
May 29, 2026 $ 385.5
-0.68%
$ 1.27 million $ 3.3 million
May 28, 2026 $ 388.15
-0.42%
$ 1.28 million $ 3.26 million
May 27, 2026 $ 389.77
+1.81%
$ 1.29 million $ 3.54 million
May 26, 2026 $ 382.84
-2.82%
$ 1.26 million $ 3.78 million
May 25, 2026 $ 393.96
+0.07%
$ 1.3 million $ 2.79 million
May 24, 2026 $ 393.7
-0.10%
$ 1.3 million $ 2.82 million
May 23, 2026 $ 394.1
+0.12%
$ 1.3 million $ 2.8 million
May 22, 2026 $ 393.61
+1.50%
$ 1.3 million $ 3.34 million
May 21, 2026 $ 387.81
-0.14%
$ 1.28 million $ 3.06 million
May 20, 2026 $ 388.34
-1.27%
$ 1.28 million $ 3.87 million
May 19, 2026 $ 393.35
-0.85%
$ 1.3 million $ 3.71 million
May 18, 2026 $ 396.71
+4.22%
$ 1.31 million $ 5.17 million
May 17, 2026 $ 380.65
+0.06%
$ 1.25 million $ 2.74 million
May 16, 2026 $ 380.4
-0.13%
$ 1.25 million $ 2.93 million
May 15, 2026 $ 380.89
-5.93%
$ 1.26 million $ 4.39 million
May 14, 2026 $ 404.91
-0.40%
$ 1.33 million $ 3.35 million
May 13, 2026 $ 406.54
+1.32%
$ 1.34 million $ 3.91 million
Download