Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $382.07
+0.00%
$1.26 million $814,445
Yesterday $381.44
-1.17%
$1.26 million $820,865
Sep 21, 2026 $386.06
-0.32%
$1.27 million $697,386
Sep 20, 2026 $387.32
+0.50%
$1.28 million $395,780
Sep 19, 2026 $385.39
-0.18%
$1.27 million $539,202
Sep 18, 2026 $386.09
+0.24%
$1.27 million $849,818
Sep 17, 2026 $385.18
+0.12%
$1.27 million $872,020
Sep 16, 2026 $384.86
+0.13%
$1.27 million $805,221
Sep 15, 2026 $384.59
-1.90%
$1.27 million $755,537
Sep 14, 2026 $392.02
+4.14%
$1.29 million $722,215
Sep 13, 2026 $376.45
-0.78%
$1.24 million $405,814
Sep 12, 2026 $379.41
-1.75%
$1.25 million $470,046
Sep 11, 2026 $386.16
-2.70%
$1.27 million $1.11 million
Sep 10, 2026 $395.69
-1.25%
$1.31 million $1.06 million
Sep 9, 2026 $400.68
-1.89%
$1.32 million $1.27 million
Sep 8, 2026 $408.39
+0.95%
$1.35 million $995,229
Sep 7, 2026 $404.53
+0.21%
$1.33 million $558,600
Sep 6, 2026 $403.76
-0.06%
$1.33 million $558,531
Sep 5, 2026 $403.96
-0.03%
$1.33 million $557,763
Sep 4, 2026 $404.07
-0.98%
$1.33 million $1.05 million
Sep 3, 2026 $408.05
+0.09%
$1.35 million $904,597
Sep 2, 2026 $407.69
+0.82%
$1.34 million $898,538
Sep 1, 2026 $402.91
+1.38%
$1.33 million $778,627
Aug 31, 2026 $397.35
-0.87%
$1.31 million $680,118
Aug 30, 2026 $401.02
+0.24%
$1.32 million $426,356
Aug 29, 2026 $400.06
-0.01%
$1.32 million $529,664
Aug 28, 2026 $400.1
-0.55%
$1.32 million $823,357
Aug 27, 2026 $402.32
-1.36%
$1.33 million $1 million
Aug 26, 2026 $407.86
+0.98%
$1.35 million $1.17 million
Aug 25, 2026 $403.9
-0.69%
$1.33 million $977,236
Aug 24, 2026 $406.73
+2.07%
$1.34 million $840,539
Aug 23, 2026 $398.48
+0.10%
$1.31 million $459,977
Aug 22, 2026 $398.1
+0.08%
$1.31 million $493,647
Aug 21, 2026 $397.79
+1.60%
$1.31 million $831,147
Aug 20, 2026 $391.53
-1.24%
$1.29 million $782,887
Aug 19, 2026 $396.44
-1.09%
$1.31 million $785,846
Aug 18, 2026 $400.79
-0.37%
$1.32 million $792,396
Aug 17, 2026 $402.27
-1.20%
$1.33 million $765,982
Aug 16, 2026 $407.16
-0.64%
$1.34 million $468,931
Aug 15, 2026 $409.78
-0.03%
$1.35 million $514,125
Aug 14, 2026 $409.91
+0.50%
$1.35 million $841,113
Aug 13, 2026 $407.89
-1.41%
$1.34 million $662,304
Aug 12, 2026 $413.72
+0.55%
$1.36 million $678,079
Aug 11, 2026 $411.46
-1.45%
$1.36 million $678,572
Aug 10, 2026 $417.53
+0.71%
$1.38 million $699,128
Aug 9, 2026 $414.59
-0.05%
$1.37 million $506,243
Aug 8, 2026 $414.8
-0.07%
$1.37 million $505,405
Aug 7, 2026 $415.46
+0.86%
$1.37 million $732,400
Aug 6, 2026 $411.94
-2.40%
$1.36 million $727,965
Aug 5, 2026 $422.08
+0.89%
$1.39 million $766,368
Download