UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 361.54
+0.13%
$ 1.1 million $ 57,931
Oct 4, 8 AM $ 361.07
+0.11%
$ 1.1 million $ 57,089
Oct 4, 7 AM $ 360.56
-0.36%
$ 1.1 million $ 57,565
Oct 4, 6 AM $ 361.88
-0.17%
$ 1.1 million $ 58,109
Oct 4, 5 AM $ 362.65
+0.12%
$ 1.1 million $ 57,995
Oct 4, 4 AM $ 362.25
-0.16%
$ 1.1 million $ 57,263
Oct 4, 3 AM $ 362.95
+0.09%
$ 1.1 million $ 58,202
Oct 4, 2 AM $ 362.71
+0.01%
$ 1.1 million $ 58,354
Oct 4, 1 AM $ 362.6
-0.21%
$ 1.1 million $ 57,957
Oct 4, 12 AM $ 363.35
+0.28%
$ 1.1 million $ 57,745
Oct 3, 11 PM $ 362.5
-0.01%
$ 1.1 million $ 58,214
Oct 3, 10 PM $ 362.54
+0.30%
$ 1.1 million $ 57,832
Oct 3, 9 PM $ 361.45
+0.00%
$ 1.1 million $ 57,683
Oct 3, 8 PM $ 361.44
-0.23%
$ 1.1 million $ 57,244
Oct 3, 7 PM $ 362.27
+0.20%
$ 1.1 million $ 57,125
Oct 3, 6 PM $ 361.54
+0.14%
$ 1.1 million $ 56,095
Oct 3, 5 PM $ 360.64
-1.47%
$ 1.1 million $ 56,360
Oct 3, 4 PM $ 366.03
+0.38%
$ 1.11 million $ 55,872
Oct 3, 3 PM $ 363.75
-0.57%
$ 1.11 million $ 56,132
Oct 3, 2 PM $ 365.85
+1.43%
$ 1.11 million $ 56,066
Oct 3, 1 PM $ 360.7
+0.28%
$ 1.1 million $ 55,653
Oct 3, 12 PM $ 359.71
+0.28%
$ 1.09 million $ 55,437
Oct 3, 11 AM $ 358.58
+0.21%
$ 1.09 million $ 55,363
Oct 3, 10 AM $ 357.88
-0.11%
$ 1.09 million $ 54,441
Oct 3, 9 AM $ 358.36
+0.29%
$ 1.09 million $ 54,559
Oct 3, 8 AM $ 357.18
+0.15%
$ 1.09 million $ 55,220
Oct 3, 7 AM $ 356.67
+0.10%
$ 1.08 million $ 54,814
Oct 3, 6 AM $ 356.21
-0.05%
$ 1.08 million $ 53,997
Oct 3, 5 AM $ 356.53
+0.13%
$ 1.08 million $ 53,552
Oct 3, 4 AM $ 356.18
-0.23%
$ 1.08 million $ 54,078
Oct 3, 3 AM $ 356.99
+0.28%
$ 1.09 million $ 53,848
Oct 3, 2 AM $ 356
+0.33%
$ 1.08 million $ 53,621
Oct 3, 1 AM $ 354.91
-0.07%
$ 1.08 million $ 54,150
Oct 3, 12 AM $ 355.16
+0.20%
$ 1.08 million $ 54,773
Oct 2, 11 PM $ 354.39
-0.14%
$ 1.08 million $ 54,224
Oct 2, 10 PM $ 354.91
+0.12%
$ 1.08 million $ 54,630
Oct 2, 9 PM $ 354.57
+0.03%
$ 1.08 million $ 54,584
Oct 2, 8 PM $ 354.55
+0.00%
$ 1.07 million $ 54,519
Oct 2, 7 PM $ 354.55
-0.06%
$ 1.07 million $ 54,517
Oct 2, 6 PM $ 355.03
-0.01%
$ 1.07 million $ 55,223
Oct 2, 5 PM $ 354.96
+0.14%
$ 1.07 million $ 55,083
Oct 2, 4 PM $ 354.33
+0.39%
$ 1.07 million $ 55,721
Oct 2, 3 PM $ 352.94
+0.86%
$ 1.06 million $ 55,230
Oct 2, 2 PM $ 349.93
-0.89%
$ 1.06 million $ 54,909
Oct 2, 1 PM $ 353.09
+0.99%
$ 1.06 million $ 54,755
Oct 2, 12 PM $ 349.63
+0.02%
$ 1.06 million $ 55,748
Oct 2, 11 AM $ 349.79
+0.21%
$ 1.06 million $ 55,584
Oct 2, 10 AM $ 349.14
+0.04%
$ 1.05 million $ 55,951
Oct 2, 9 AM $ 349.15
+0.01%
$ 1.05 million $ 55,924
Oct 2, 8 AM $ 349.21
-0.21%
$ 1.05 million $ 55,625