UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 339.93
-0.02%
$ 1.12 million $ 190,865
Jan 4, 6 PM $ 339.94
-0.07%
$ 1.12 million $ 191,543
Jan 4, 5 PM $ 340.14
+0.02%
$ 1.12 million $ 191,650
Jan 4, 4 PM $ 340.03
-0.01%
$ 1.12 million $ 191,607
Jan 4, 3 PM $ 340.08
-0.01%
$ 1.12 million $ 195,238
Jan 4, 2 PM $ 340.1
+0.03%
$ 1.12 million $ 191,470
Jan 4, 1 PM $ 340.01
+0.10%
$ 1.12 million $ 192,458
Jan 4, 12 PM $ 339.76
-0.02%
$ 1.12 million $ 192,075
Jan 4, 11 AM $ 339.66
-0.02%
$ 1.12 million $ 191,472
Jan 4, 10 AM $ 339.71
-0.07%
$ 1.12 million $ 190,465
Jan 4, 9 AM $ 339.97
+0.03%
$ 1.12 million $ 188,538
Jan 4, 8 AM $ 339.91
+0.00%
$ 1.12 million $ 189,683
Jan 4, 7 AM $ 339.97
+0.03%
$ 1.12 million $ 187,430
Jan 4, 6 AM $ 339.98
+0.00%
$ 1.12 million $ 189,870
Jan 4, 5 AM $ 339.99
+0.06%
$ -- $ 191,564
Jan 4, 4 AM $ 339.66
-0.09%
$ -- $ 193,493
Jan 4, 3 AM $ 339.97
+0.03%
$ -- $ 199,030
Jan 4, 2 AM $ 339.87
+0.08%
$ -- $ 195,096
Jan 4, 1 AM $ 339.61
+0.01%
$ 1.12 million $ 195,584
Jan 4, 12 AM $ 339.57
+0.15%
$ -- $ 200,529
Jan 3, 11 PM $ 339.08
-0.06%
$ 1.12 million $ 254,504
Jan 3, 10 PM $ 339.31
-0.11%
$ 1.12 million $ 301,076
Jan 3, 9 PM $ 339.7
+0.00%
$ 1.12 million $ 381,516
Jan 3, 8 PM $ 339.76
-0.01%
$ 1.12 million $ 502,057
Jan 3, 7 PM $ 339.83
+0.03%
$ 1.12 million $ 702,870
Jan 3, 6 PM $ 339.71
+0.05%
$ 1.12 million $ 940,030
Jan 3, 5 PM $ 339.55
-0.06%
$ 1.12 million $ 1.07 million
Jan 3, 4 PM $ 339.8
+0.01%
$ 1.12 million $ 1.33 million
Jan 3, 3 PM $ 339.78
-0.03%
$ 1.12 million $ 1.72 million
Jan 3, 2 PM $ 339.95
+0.13%
$ 1.12 million $ 2.17 million
Jan 3, 1 PM $ 339.44
-0.07%
$ 1.12 million $ 2.62 million
Jan 3, 12 PM $ 339.71
-0.01%
$ 1.12 million $ 2.65 million
Jan 3, 11 AM $ 339.76
+0.11%
$ 1.12 million $ 2.68 million
Jan 3, 10 AM $ 339.37
+0.01%
$ 1.12 million $ 2.71 million
Jan 3, 9 AM $ 339.32
-0.12%
$ 1.12 million $ 2.74 million
Jan 3, 8 AM $ 339.72
+0.10%
$ 1.12 million $ 2.8 million
Jan 3, 7 AM $ 339.38
-0.10%
$ 1.12 million $ 2.84 million
Jan 3, 6 AM $ 339.71
+0.01%
$ 1.12 million $ 2.93 million
Jan 3, 5 AM $ 339.66
+0.00%
$ 1.12 million $ 2.97 million
Jan 3, 4 AM $ 339.68
+0.00%
$ 1.12 million $ 2.98 million
Jan 3, 3 AM $ 339.64
+0.10%
$ 1.12 million $ 3.01 million
Jan 3, 2 AM $ 339.34
-0.08%
$ 1.12 million $ 3.03 million
Jan 3, 1 AM $ 339.62
-0.06%
$ 1.12 million $ 3.06 million
Jan 3, 12 AM $ 339.92
-0.07%
$ 1.12 million $ 3.21 million
Jan 2, 11 PM $ 340.15
-0.01%
$ 1.12 million $ 3.15 million
Jan 2, 10 PM $ 340.22
+0.15%
$ 1.12 million $ 3.09 million
Jan 2, 9 PM $ 339.73
+0.11%
$ 1.12 million $ 3.02 million
Jan 2, 8 PM $ 339.34
-0.63%
$ 1.12 million $ 2.89 million
Jan 2, 7 PM $ 341.49
+1.01%
$ 1.13 million $ 2.7 million
Jan 2, 6 PM $ 338.09
-0.17%
$ 1.11 million $ 2.46 million