UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 338.09
-0.17%
$ 1.11 million $ 2.46 million
Jan 2, 5 PM $ 338.67
-0.64%
$ 1.12 million $ 2.33 million
Jan 2, 4 PM $ 340.84
+1.03%
$ 1.12 million $ 2.07 million
Jan 2, 3 PM $ 337.37
+1.73%
$ 1.11 million $ 1.68 million
Jan 2, 2 PM $ 331.63
-0.74%
$ 1.09 million $ 1.24 million
Jan 2, 1 PM $ 334.1
+0.09%
$ 1.1 million $ 777,544
Jan 2, 12 PM $ 333.79
-0.01%
$ 1.1 million $ 748,334
Jan 2, 11 AM $ 333.84
+0.03%
$ 1.1 million $ 717,885
Jan 2, 10 AM $ 333.74
+0.02%
$ 1.1 million $ 694,635
Jan 2, 9 AM $ 333.66
+0.00%
$ 1.1 million $ 657,986
Jan 2, 8 AM $ 333.67
+0.08%
$ 1.1 million $ 600,338
Jan 2, 7 AM $ 333.42
-0.08%
$ 1.1 million $ 566,723
Jan 2, 6 AM $ 333.67
-0.03%
$ 1.1 million $ 469,193
Jan 2, 5 AM $ 333.76
-0.06%
$ 1.1 million $ 433,292
Jan 2, 4 AM $ 333.97
+0.02%
$ 1.1 million $ 412,910
Jan 2, 3 AM $ 333.9
-0.03%
$ 1.1 million $ 384,074
Jan 2, 2 AM $ 333.99
+0.08%
$ 1.1 million $ 364,053
Jan 2, 1 AM $ 333.73
+0.41%
$ 1.1 million $ 334,636
Jan 2, 12 AM $ 332.37
-0.04%
$ 1.1 million $ 180,782
Jan 1, 11 PM $ 332.49
-0.03%
$ 1.1 million $ 224,322
Jan 1, 10 PM $ 332.59
-0.03%
$ 1.1 million $ 268,904
Jan 1, 9 PM $ 332.68
-0.01%
$ 1.1 million $ 317,874
Jan 1, 8 PM $ 332.7
-0.04%
$ 1.1 million $ 372,401
Jan 1, 7 PM $ 332.83
+0.00%
$ 1.1 million $ 400,094
Jan 1, 6 PM $ 332.73
-0.05%
$ 1.1 million $ 451,127
Jan 1, 5 PM $ 332.9
+0.03%
$ 1.1 million $ 516,910
Jan 1, 4 PM $ 332.8
+0.00%
$ 1.1 million $ 571,070
Jan 1, 3 PM $ 332.81
+0.00%
$ 1.1 million $ 610,107
Jan 1, 2 PM $ 332.81
+0.32%
$ 1.1 million $ 641,765
Jan 1, 1 PM $ 331.76
-0.26%
$ 1.09 million $ 683,817
Jan 1, 12 PM $ 332.65
+0.04%
$ 1.1 million $ 691,283
Jan 1, 11 AM $ 332.51
-0.08%
$ 1.1 million $ 740,277
Jan 1, 10 AM $ 332.77
+0.13%
$ 1.1 million $ 796,502
Jan 1, 9 AM $ 332.34
-0.20%
$ 1.1 million $ 826,907
Jan 1, 8 AM $ 332.99
+0.18%
$ 1.1 million $ 863,148
Jan 1, 7 AM $ 332.39
+0.08%
$ 1.1 million $ 900,983
Jan 1, 6 AM $ 332.12
+0.03%
$ 1.09 million $ 909,362
Jan 1, 5 AM $ 332.03
-0.08%
$ 1.09 million $ 935,407
Jan 1, 4 AM $ 332.29
+0.18%
$ 1.1 million $ 970,366
Jan 1, 3 AM $ 331.69
-0.13%
$ 1.09 million $ 1.02 million
Jan 1, 2 AM $ 332.1
+0.13%
$ 1.1 million $ 1.05 million
Jan 1, 1 AM $ 331.67
-0.24%
$ 1.09 million $ 1.08 million
Jan 1, 12 AM $ 332.46
+0.12%
$ 1.1 million $ 1.1 million
Download