UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 349.15
+0.01%
$ 1.05 million $ 55,924
Oct 2, 8 AM $ 349.21
-0.21%
$ 1.05 million $ 55,625
Oct 2, 7 AM $ 350.11
-0.07%
$ 1.06 million $ 55,673
Oct 2, 6 AM $ 350.35
-0.12%
$ 1.06 million $ 56,029
Oct 2, 5 AM $ 350.64
-0.01%
$ 1.06 million $ 56,142
Oct 2, 4 AM $ 350.59
-0.05%
$ 1.06 million $ 55,719
Oct 2, 3 AM $ 350.75
-0.01%
$ 1.06 million $ 55,453
Oct 2, 2 AM $ 350.68
+0.05%
$ 1.06 million $ 55,463
Oct 2, 1 AM $ 350.41
+0.09%
$ 1.06 million $ 54,957
Oct 2, 12 AM $ 350.11
+0.04%
$ 1.06 million $ 54,990
Oct 1, 11 PM $ 350.14
+0.34%
$ 1.06 million $ 55,236
Oct 1, 10 PM $ 348.97
-0.07%
$ 1.05 million $ 55,439
Oct 1, 9 PM $ 349.32
+0.15%
$ 1.05 million $ 54,903
Oct 1, 8 PM $ 348.79
-0.13%
$ 1.05 million $ 55,482
Oct 1, 7 PM $ 349.27
+0.14%
$ 1.05 million $ 55,862
Oct 1, 6 PM $ 348.66
+0.83%
$ 1.05 million $ 55,754
Oct 1, 5 PM $ 345.66
+0.26%
$ 1.04 million $ 55,845
Oct 1, 4 PM $ 344.71
-0.89%
$ 1.04 million $ 55,150
Oct 1, 3 PM $ 347.96
+0.13%
$ 1.05 million $ 54,797
Oct 1, 2 PM $ 347.5
+0.07%
$ 1.05 million $ 55,081
Oct 1, 1 PM $ 347.26
+0.67%
$ 1.05 million $ 55,886
Oct 1, 12 PM $ 344.75
-0.20%
$ 1.04 million $ 55,393
Oct 1, 11 AM $ 345.21
+0.20%
$ 1.04 million $ 55,051
Oct 1, 10 AM $ 344.51
-0.05%
$ 1.04 million $ 55,179
Oct 1, 9 AM $ 344.7
-0.10%
$ 1.04 million $ 55,234
Oct 1, 8 AM $ 345.11
+0.11%
$ 1.04 million $ 55,117
Oct 1, 7 AM $ 344.23
-0.19%
$ 1.04 million $ 55,351
Oct 1, 6 AM $ 344.86
-0.17%
$ 1.04 million $ 55,017
Oct 1, 5 AM $ 345.43
+0.03%
$ 1.04 million $ 54,990
Oct 1, 4 AM $ 345.31
+0.03%
$ 1.04 million $ 55,022
Oct 1, 3 AM $ 345.17
-0.16%
$ 1.04 million $ 54,733
Oct 1, 2 AM $ 345.73
-0.03%
$ 1.04 million $ 55,057
Oct 1, 1 AM $ 345.73
-0.07%
$ 1.04 million $ 55,300
Oct 1, 12 AM $ 345.91
-0.10%
$ 1.04 million $ 55,184
Download