UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 359.94
-0.04%
$ 1.11 million $ 57,492
Oct 14, 1 AM $ 360.31
+0.19%
$ 1.11 million $ 57,690
Oct 14, 12 AM $ 359.66
-0.02%
$ 1.11 million $ 58,099
Oct 13, 11 PM $ 359.72
-0.22%
$ 1.11 million $ 68,509
Oct 13, 10 PM $ 360.52
-0.06%
$ 1.11 million $ 68,045
Oct 13, 9 PM $ 360.59
+0.07%
$ 1.11 million $ 68,061
Oct 13, 8 PM $ 360.35
+0.02%
$ 1.11 million $ 67,654
Oct 13, 7 PM $ 360.27
+0.88%
$ 1.11 million $ 67,867
Oct 13, 6 PM $ 358.25
-0.21%
$ 1.1 million $ 67,431
Oct 13, 5 PM $ 359.01
-0.15%
$ 1.11 million $ 67,131
Oct 13, 4 PM $ 359.56
+0.20%
$ 1.11 million $ 66,907
Oct 13, 3 PM $ 358.83
-0.16%
$ 1.11 million $ 66,553
Oct 13, 2 PM $ 359.42
+0.60%
$ 1.11 million $ 66,114
Oct 13, 1 PM $ 356.78
+0.06%
$ 1.1 million $ 65,873
Oct 13, 12 PM $ 356.57
+0.33%
$ 1.1 million $ 65,471
Oct 13, 11 AM $ 355.4
-0.91%
$ 1.1 million $ 64,834
Oct 13, 10 AM $ 358.52
-0.16%
$ 1.11 million $ 65,512
Oct 13, 9 AM $ 359.5
-0.01%
$ 1.11 million $ 64,849
Oct 13, 8 AM $ 359.37
+0.30%
$ 1.11 million $ 64,719
Oct 13, 7 AM $ 358.23
+0.66%
$ 1.1 million $ 65,028
Oct 13, 6 AM $ 356
+0.08%
$ 1.1 million $ 65,294
Oct 13, 5 AM $ 355.8
+0.09%
$ 1.1 million $ 65,904
Oct 13, 4 AM $ 355.31
+0.92%
$ 1.09 million $ 65,410
Oct 13, 3 AM $ 352.16
-1.33%
$ 1.09 million $ 65,152
Oct 13, 2 AM $ 356.92
-0.01%
$ 1.1 million $ 65,342
Oct 13, 1 AM $ 356.94
-0.47%
$ 1.1 million $ 65,162
Oct 13, 12 AM $ 358.63
+0.87%
$ 1.11 million $ 64,613
Oct 12, 11 PM $ 351.07
+0.16%
$ 1.08 million $ 54,296
Oct 12, 10 PM $ 350.51
-0.17%
$ 1.08 million $ 54,163
Oct 12, 9 PM $ 351.02
+0.86%
$ 1.08 million $ 54,729
Oct 12, 8 PM $ 348.04
-0.71%
$ 1.08 million $ 54,497
Oct 12, 7 PM $ 350.57
-0.11%
$ 1.08 million $ 55,008
Oct 12, 6 PM $ 351.03
+0.08%
$ 1.08 million $ 55,089
Oct 12, 5 PM $ 350.75
-0.03%
$ 1.08 million $ 55,499
Oct 12, 4 PM $ 350.85
-0.03%
$ 1.08 million $ 55,729
Oct 12, 3 PM $ 351.05
+0.05%
$ 1.08 million $ 55,903
Oct 12, 2 PM $ 351.02
+0.77%
$ 1.07 million $ 56,296
Oct 12, 1 PM $ 348.34
+0.03%
$ 1.07 million $ 56,484
Oct 12, 12 PM $ 348.07
-0.86%
$ 1.08 million $ 56,125
Oct 12, 11 AM $ 351.1
+0.88%
$ 1.08 million $ 56,404
Oct 12, 10 AM $ 348.03
-0.86%
$ 1.07 million $ 55,772
Oct 12, 9 AM $ 348.32
-0.78%
$ 1.07 million $ 55,964
Oct 12, 8 AM $ 350.99
+0.02%
$ 1.08 million $ 55,882
Oct 12, 7 AM $ 351
+0.05%
$ 1.08 million $ 55,103
Oct 12, 6 AM $ 350.85
+0.69%
$ 1.08 million $ 54,797
Oct 12, 5 AM $ 348.57
-0.03%
$ 1.07 million $ 54,158
Oct 12, 4 AM $ 348.7
+0.16%
$ 1.07 million $ 54,127
Oct 12, 3 AM $ 348.07
-0.08%
$ 1.07 million $ 54,244
Oct 12, 2 AM $ 348.23
-0.82%
$ 1.07 million $ 53,793
Oct 12, 1 AM $ 349.84
+0.22%
$ 1.08 million $ 53,847