UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 343.12
+0.02%
$ 1.13 million $ 4.02 million
Jan 12, 10 PM $ 343.07
+0.07%
$ 1.13 million $ 4 million
Jan 12, 9 PM $ 342.75
-0.40%
$ 1.13 million $ 3.97 million
Jan 12, 8 PM $ 344.12
+0.34%
$ 1.13 million $ 3.93 million
Jan 12, 7 PM $ 343.03
+0.02%
$ 1.13 million $ 3.79 million
Jan 12, 6 PM $ 342.95
+0.60%
$ 1.13 million $ 3.67 million
Jan 12, 5 PM $ 340.91
-0.10%
$ 1.12 million $ 3.58 million
Jan 12, 4 PM $ 341.3
-0.53%
$ 1.13 million $ 3.46 million
Jan 12, 3 PM $ 343.11
+0.28%
$ 1.13 million $ 3.27 million
Jan 12, 2 PM $ 342.17
-0.37%
$ 1.13 million $ 2.96 million
Jan 12, 1 PM $ 343.42
-0.27%
$ 1.13 million $ 1.86 million
Jan 12, 12 PM $ 344.27
+0.02%
$ 1.14 million $ 1.82 million
Jan 12, 11 AM $ 344.15
-0.33%
$ 1.13 million $ 1.69 million
Jan 12, 10 AM $ 345.6
+0.01%
$ 1.14 million $ 666,541
Jan 12, 9 AM $ 345.56
+0.03%
$ 1.14 million $ 602,775
Jan 12, 8 AM $ 345.21
-0.14%
$ 1.14 million $ 486,932
Jan 12, 7 AM $ 345.69
-0.21%
$ 1.14 million $ 420,115
Jan 12, 6 AM $ 346.42
+0.08%
$ 1.14 million $ 399,535
Jan 12, 5 AM $ 346.14
+0.00%
$ 1.14 million $ 348,660
Jan 12, 4 AM $ 346.14
-0.03%
$ 1.14 million $ 327,486
Jan 12, 3 AM $ 346.25
-0.12%
$ 1.14 million $ 296,435
Jan 12, 2 AM $ 346.67
-0.06%
$ 1.14 million $ 256,663
Jan 12, 1 AM $ 346.76
-0.25%
$ 1.14 million $ 238,284
Jan 12, 12 AM $ 347.66
+0.04%
$ 1.15 million $ 175,958
Jan 11, 11 PM $ 347.51
-0.03%
$ 1.15 million $ 176,699
Jan 11, 10 PM $ 347.63
-0.01%
$ 1.15 million $ 179,476
Jan 11, 9 PM $ 347.73
+0.01%
$ 1.15 million $ 181,633
Jan 11, 8 PM $ 347.72
+0.07%
$ 1.15 million $ 181,402
Jan 11, 7 PM $ 347.48
-0.03%
$ 1.15 million $ 180,407
Jan 11, 6 PM $ 347.66
-0.01%
$ 1.15 million $ 181,819
Jan 11, 5 PM $ 347.7
+0.05%
$ 1.15 million $ 181,728
Jan 11, 4 PM $ 347.51
+0.05%
$ 1.15 million $ 183,005
Jan 11, 3 PM $ 347.36
-0.05%
$ 1.15 million $ 181,497
Jan 11, 2 PM $ 347.51
+0.11%
$ 1.15 million $ 184,052
Jan 11, 1 PM $ 347.47
+0.15%
$ 1.15 million $ 187,627
Jan 11, 12 PM $ 346.94
-0.20%
$ 1.14 million $ 188,716
Jan 11, 11 AM $ 347.28
+0.02%
$ 1.14 million $ 191,759
Jan 11, 10 AM $ 347.22
+0.05%
$ 1.15 million $ 190,704
Jan 11, 9 AM $ 347.06
-0.16%
$ 1.14 million $ 189,733
Jan 11, 8 AM $ 347.59
+0.00%
$ 1.15 million $ 190,355
Jan 11, 7 AM $ 347.59
+0.13%
$ 1.15 million $ 190,162
Jan 11, 6 AM $ 347.11
-0.04%
$ 1.14 million $ 191,610
Jan 11, 5 AM $ 347.32
+0.06%
$ 1.15 million $ 189,826
Jan 11, 4 AM $ 347.11
+0.05%
$ 1.14 million $ 187,879
Jan 11, 3 AM $ 346.95
-0.07%
$ 1.14 million $ 188,946
Jan 11, 2 AM $ 347.02
-0.14%
$ 1.14 million $ 191,906
Jan 11, 1 AM $ 347.5
+0.01%
$ 1.15 million $ 191,567
Jan 11, 12 AM $ 347.45
+0.00%
$ 1.15 million $ 189,250
Jan 10, 11 PM $ 347.44
-0.06%
$ 1.15 million $ 242,410
Jan 10, 10 PM $ 347.64
+0.13%
$ 1.15 million $ 278,840