UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 349.84
+0.22%
$ 1.08 million $ 53,847
Oct 12, 12 AM $ 349.03
+0.25%
$ 1.08 million $ 54,034
Oct 11, 11 PM $ 348.27
-0.01%
$ 1.07 million $ 53,240
Oct 11, 10 PM $ 348.32
-0.71%
$ 1.07 million $ 52,936
Oct 11, 9 PM $ 350.79
+0.77%
$ 1.08 million $ 53,345
Oct 11, 8 PM $ 348.04
-0.01%
$ 1.07 million $ 54,318
Oct 11, 7 PM $ 348.22
-0.03%
$ 1.07 million $ 53,742
Oct 11, 6 PM $ 348.17
-0.80%
$ 1.07 million $ 53,713
Oct 11, 5 PM $ 350.96
-0.01%
$ 1.08 million $ 53,450
Oct 11, 4 PM $ 351.03
+0.01%
$ 1.08 million $ 53,387
Oct 11, 3 PM $ 350.99
-0.01%
$ 1.08 million $ 53,138
Oct 11, 2 PM $ 350.96
+0.78%
$ 1.08 million $ 54,050
Oct 11, 1 PM $ 348.27
-0.04%
$ 1.07 million $ 54,079
Oct 11, 12 PM $ 348.49
-0.72%
$ 1.07 million $ 54,343
Oct 11, 11 AM $ 351.09
+0.57%
$ 1.08 million $ 54,637
Oct 11, 10 AM $ 349.02
+0.22%
$ 1.07 million $ 54,924
Oct 11, 9 AM $ 348.26
-0.77%
$ 1.07 million $ 54,609
Oct 11, 8 AM $ 350.98
+0.03%
$ 1.08 million $ 54,423
Oct 11, 7 AM $ 350.87
+0.54%
$ 1.08 million $ 55,034
Oct 11, 6 AM $ 349.01
+0.26%
$ 1.07 million $ 54,920
Oct 11, 5 AM $ 348.11
-0.72%
$ 1.07 million $ 55,285
Oct 11, 4 AM $ 350.6
-0.10%
$ 1.08 million $ 55,642
Oct 11, 3 AM $ 350.92
-0.03%
$ 1.08 million $ 55,604
Oct 11, 2 AM $ 350.91
+0.82%
$ 1.08 million $ 55,615
Oct 11, 1 AM $ 348
-0.87%
$ 1.07 million $ 56,114
Oct 11, 12 AM $ 351.1
+0.55%
$ 1.08 million $ 56,254
Oct 10, 11 PM $ 349.21
+0.04%
$ 1.07 million $ 57,147
Oct 10, 10 PM $ 349.07
+0.19%
$ 1.08 million $ 57,606
Oct 10, 9 PM $ 348.42
-0.63%
$ 1.07 million $ 57,074
Oct 10, 8 PM $ 350.62
-1.43%
$ 1.08 million $ 56,471
Oct 10, 7 PM $ 355.7
-0.34%
$ 1.09 million $ 56,267
Oct 10, 6 PM $ 356.93
-0.48%
$ 1.1 million $ 56,361
Oct 10, 5 PM $ 358.69
-0.09%
$ 1.1 million $ 56,302
Oct 10, 4 PM $ 359.01
-0.20%
$ 1.11 million $ 56,135
Oct 10, 3 PM $ 359.83
-1.01%
$ 1.11 million $ 55,866
Oct 10, 2 PM $ 364.7
-0.39%
$ 1.12 million $ 55,090
Oct 10, 1 PM $ 366.02
-1.29%
$ 1.13 million $ 56,100
Oct 10, 12 PM $ 370.8
+0.04%
$ 1.14 million $ 56,438
Oct 10, 11 AM $ 370.6
-0.08%
$ 1.14 million $ 56,394
Oct 10, 10 AM $ 370.84
+0.10%
$ 1.14 million $ 56,352
Oct 10, 9 AM $ 370.43
+0.21%
$ 1.14 million $ 56,879
Oct 10, 8 AM $ 369.43
+0.28%
$ 1.14 million $ 57,166
Oct 10, 7 AM $ 368.53
-0.13%
$ 1.13 million $ 56,875
Oct 10, 6 AM $ 369.05
+0.02%
$ 1.14 million $ 57,256
Oct 10, 5 AM $ 368.97
-0.04%
$ 1.14 million $ 57,283
Oct 10, 4 AM $ 369.24
-0.12%
$ 1.14 million $ 56,829
Oct 10, 3 AM $ 369.48
-0.11%
$ 1.14 million $ 56,943
Oct 10, 2 AM $ 369.95
+0.04%
$ 1.14 million $ 56,869
Oct 10, 1 AM $ 369.99
+0.06%
$ 1.14 million $ 57,087
Oct 10, 12 AM $ 369.7
-0.30%
$ 1.14 million $ 56,651