UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 347.64
+0.13%
$ 1.15 million $ 278,840
Jan 10, 9 PM $ 347.2
-0.06%
$ 1.14 million $ 406,182
Jan 10, 8 PM $ 347.43
-0.05%
$ 1.15 million $ 531,988
Jan 10, 7 PM $ 347.58
+0.04%
$ 1.15 million $ 624,130
Jan 10, 6 PM $ 347.45
+0.04%
$ 1.15 million $ 682,884
Jan 10, 5 PM $ 347.32
+0.03%
$ 1.15 million $ 816,470
Jan 10, 4 PM $ 347.2
-0.12%
$ 1.14 million $ 927,080
Jan 10, 3 PM $ 347.62
+0.15%
$ 1.15 million $ 1.1 million
Jan 10, 2 PM $ 347.1
-0.05%
$ 1.15 million $ 1.4 million
Jan 10, 1 PM $ 347.28
+0.06%
$ 1.14 million $ 1.85 million
Jan 10, 12 PM $ 347.08
-0.01%
$ 1.14 million $ 1.87 million
Jan 10, 11 AM $ 347.11
-0.03%
$ 1.14 million $ 1.93 million
Jan 10, 10 AM $ 347.21
-0.01%
$ 1.14 million $ 2.03 million
Jan 10, 9 AM $ 347.23
+0.05%
$ 1.14 million $ 2.13 million
Jan 10, 8 AM $ 347.07
+0.05%
$ 1.14 million $ 2.16 million
Jan 10, 7 AM $ 347.01
-0.15%
$ 1.14 million $ 2.17 million
Jan 10, 6 AM $ 347.51
+0.08%
$ 1.14 million $ 2.2 million
Jan 10, 5 AM $ 347.33
+0.00%
$ 1.15 million $ 2.23 million
Jan 10, 4 AM $ 346.96
-0.03%
$ 1.14 million $ 2.25 million
Jan 10, 3 AM $ 347.13
-0.12%
$ 1.14 million $ 2.26 million
Jan 10, 2 AM $ 347.54
+0.16%
$ 1.15 million $ 2.29 million
Jan 10, 1 AM $ 346.99
-0.10%
$ 1.14 million $ 2.29 million
Jan 10, 12 AM $ 347.35
+0.06%
$ 1.15 million $ 2.46 million
Jan 9, 11 PM $ 347.15
-0.12%
$ 1.14 million $ 2.43 million
Jan 9, 10 PM $ 347.58
+0.06%
$ 1.15 million $ 2.49 million
Jan 9, 9 PM $ 347.34
-0.07%
$ 1.15 million $ 2.94 million
Jan 9, 8 PM $ 347.57
-0.36%
$ 1.15 million $ 2.89 million
Jan 9, 7 PM $ 348.82
+0.23%
$ 1.15 million $ 2.86 million
Jan 9, 6 PM $ 347.98
+0.19%
$ 1.15 million $ 2.91 million
Jan 9, 5 PM $ 347.37
+0.07%
$ 1.15 million $ 2.88 million
Jan 9, 4 PM $ 347.14
-0.05%
$ 1.14 million $ 2.83 million
Jan 9, 3 PM $ 347.32
+0.24%
$ 1.15 million $ 2.78 million
Jan 9, 2 PM $ 346.49
-1.63%
$ 1.14 million $ 2.91 million
Jan 9, 1 PM $ 352.23
+0.20%
$ 1.16 million $ 3.21 million
Jan 9, 12 PM $ 351.54
+0.04%
$ 1.16 million $ 3.21 million
Jan 9, 11 AM $ 351.4
-0.05%
$ 1.16 million $ 3.18 million
Jan 9, 10 AM $ 351.54
-0.19%
$ 1.16 million $ 3.14 million
Jan 9, 9 AM $ 352.18
-0.08%
$ 1.16 million $ 3.05 million
Jan 9, 8 AM $ 352.52
+0.14%
$ 1.16 million $ 3.1 million
Jan 9, 7 AM $ 352.01
-0.07%
$ 1.16 million $ 3.13 million
Jan 9, 6 AM $ 352.23
-0.06%
$ 1.16 million $ 3.15 million
Jan 9, 5 AM $ 352.41
+0.05%
$ 1.16 million $ 3.16 million
Jan 9, 4 AM $ 352.23
-0.06%
$ 1.16 million $ 3.18 million
Jan 9, 3 AM $ 352.38
+0.01%
$ 1.16 million $ 3.21 million
Jan 9, 2 AM $ 352.32
+0.00%
$ 1.16 million $ 3.22 million
Jan 9, 1 AM $ 352.32
-0.28%
$ 1.16 million $ 3.23 million
Jan 9, 12 AM $ 353.31
+0.10%
$ 1.16 million $ 3.21 million
Jan 8, 11 PM $ 352.98
-0.04%
$ 1.16 million $ 3.21 million
Jan 8, 10 PM $ 353.06
+0.65%
$ 1.16 million $ 3.15 million
Jan 8, 9 PM $ 350.83
+0.12%
$ 1.16 million $ 2.57 million