UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 369.7
-0.30%
$ 1.14 million $ 56,651
Oct 9, 11 PM $ 369.6
-0.05%
$ 1.14 million $ 56,474
Oct 9, 10 PM $ 369.76
+0.05%
$ 1.14 million $ 56,863
Oct 9, 9 PM $ 369.95
-0.21%
$ 1.14 million $ 57,057
Oct 9, 8 PM $ 370.78
+0.31%
$ 1.14 million $ 56,949
Oct 9, 7 PM $ 369.75
-0.05%
$ 1.14 million $ 57,150
Oct 9, 6 PM $ 369.92
-0.67%
$ 1.14 million $ 56,983
Oct 9, 5 PM $ 372.42
-0.08%
$ 1.15 million $ 57,322
Oct 9, 4 PM $ 373.16
-0.67%
$ 1.15 million $ 57,198
Oct 9, 3 PM $ 375.76
+0.11%
$ 1.15 million $ 57,278
Oct 9, 2 PM $ 375.45
-0.27%
$ 1.16 million $ 57,805
Oct 9, 1 PM $ 376.46
+0.68%
$ 1.16 million $ 57,864
Oct 9, 12 PM $ 373.93
-0.24%
$ 1.15 million $ 56,812
Oct 9, 11 AM $ 374.75
+0.00%
$ 1.15 million $ 57,234
Oct 9, 10 AM $ 374.79
-0.24%
$ 1.15 million $ 56,975
Oct 9, 9 AM $ 375.44
+0.05%
$ 1.16 million $ 56,637
Oct 9, 8 AM $ 375.12
+0.69%
$ 1.15 million $ 56,936
Oct 9, 7 AM $ 373.02
+0.05%
$ 1.15 million $ 57,726
Oct 9, 6 AM $ 372.81
-0.16%
$ 1.15 million $ 57,868
Oct 9, 5 AM $ 373.3
+0.25%
$ 1.15 million $ 57,407
Oct 9, 4 AM $ 372.42
+0.03%
$ 1.15 million $ 57,459
Oct 9, 3 AM $ 372.41
+0.05%
$ 1.15 million $ 57,459
Oct 9, 2 AM $ 372.2
+0.22%
$ 1.15 million $ 57,632
Oct 9, 1 AM $ 371.28
-0.15%
$ 1.14 million $ 57,120
Oct 9, 12 AM $ 371.99
-0.12%
$ 1.15 million $ 56,821
Oct 8, 11 PM $ 372.39
+0.01%
$ 1.15 million $ 56,598
Oct 8, 10 PM $ 372.39
+0.07%
$ 1.15 million $ 56,310
Oct 8, 9 PM $ 372.22
-0.09%
$ 1.15 million $ 55,813
Oct 8, 8 PM $ 372.37
+0.15%
$ 1.15 million $ 55,479
Oct 8, 7 PM $ 372.4
+0.09%
$ 1.15 million $ 55,489
Oct 8, 6 PM $ 372.19
-0.19%
$ 1.14 million $ 56,158
Oct 8, 5 PM $ 372.79
+0.09%
$ 1.15 million $ 55,648
Oct 8, 4 PM $ 372.3
-0.43%
$ 1.13 million $ 55,926
Oct 8, 3 PM $ 373.92
-0.26%
$ 1.14 million $ 56,759
Oct 8, 2 PM $ 374.3
+0.90%
$ 1.14 million $ 56,565
Oct 8, 1 PM $ 370.97
+0.35%
$ 1.13 million $ 55,369
Oct 8, 12 PM $ 369.69
-0.19%
$ 1.13 million $ 56,058
Oct 8, 11 AM $ 370.43
+0.38%
$ 1.13 million $ 55,588
Oct 8, 10 AM $ 369.01
+0.55%
$ 1.12 million $ 55,752
Oct 8, 9 AM $ 367.09
+0.16%
$ 1.12 million $ 56,098
Oct 8, 8 AM $ 366.66
+0.00%
$ 1.12 million $ 56,155
Oct 8, 7 AM $ 366.63
+0.30%
$ 1.12 million $ 55,544
Oct 8, 6 AM $ 365.55
-0.08%
$ 1.11 million $ 54,914
Oct 8, 5 AM $ 365.82
-0.09%
$ 1.11 million $ 55,696
Oct 8, 4 AM $ 366.34
+0.00%
$ 1.12 million $ 55,977
Oct 8, 3 AM $ 366.19
-0.01%
$ 1.11 million $ 56,024
Oct 8, 2 AM $ 366.43
+0.17%
$ 1.12 million $ 55,252
Oct 8, 1 AM $ 365.77
-0.44%
$ 1.11 million $ 54,799
Oct 8, 12 AM $ 367.02
+0.30%
$ 1.12 million $ 55,316
Oct 7, 11 PM $ 365.94
-0.02%
$ 1.11 million $ 55,451