UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 365.94
-0.02%
$ 1.11 million $ 55,451
Oct 7, 10 PM $ 366.15
+0.13%
$ 1.11 million $ 55,890
Oct 7, 9 PM $ 365.85
+0.04%
$ 1.11 million $ 55,775
Oct 7, 8 PM $ 365.66
-0.01%
$ 1.11 million $ 55,776
Oct 7, 7 PM $ 365.8
-0.05%
$ 1.11 million $ 56,410
Oct 7, 6 PM $ 365.97
+0.46%
$ 1.11 million $ 56,114
Oct 7, 5 PM $ 364.43
+0.21%
$ 1.11 million $ 56,843
Oct 7, 4 PM $ 363.72
-0.24%
$ 1.11 million $ 56,900
Oct 7, 3 PM $ 364.72
+0.14%
$ 1.11 million $ 56,426
Oct 7, 2 PM $ 362.13
+0.21%
$ 1.1 million $ 56,876
Oct 7, 1 PM $ 361.43
-0.29%
$ 1.1 million $ 57,478
Oct 7, 12 PM $ 362.69
-0.08%
$ 1.1 million $ 57,564
Oct 7, 11 AM $ 362.98
+0.21%
$ 1.1 million $ 57,612
Oct 7, 10 AM $ 362.17
+0.14%
$ 1.1 million $ 58,158
Oct 7, 9 AM $ 361.68
+0.02%
$ 1.1 million $ 58,529
Oct 7, 8 AM $ 361.65
+0.22%
$ 1.1 million $ 58,037
Oct 7, 7 AM $ 360.87
+0.01%
$ 1.1 million $ 58,216
Oct 7, 6 AM $ 360.84
+0.13%
$ 1.1 million $ 58,329
Oct 7, 5 AM $ 360.38
-0.23%
$ 1.1 million $ 57,952
Oct 7, 4 AM $ 361.32
+0.02%
$ 1.1 million $ 58,088
Oct 7, 3 AM $ 361.26
+0.17%
$ 1.1 million $ 58,025
Oct 7, 2 AM $ 360.63
+0.01%
$ 1.1 million $ 58,706
Oct 7, 1 AM $ 360.58
-0.04%
$ 1.1 million $ 58,629
Oct 7, 12 AM $ 360.72
-0.09%
$ 1.1 million $ 58,573
Oct 6, 11 PM $ 361.1
+0.23%
$ 1.1 million $ 59,266
Oct 6, 10 PM $ 360.26
-0.16%
$ 1.1 million $ 58,430
Oct 6, 9 PM $ 360.95
+0.00%
$ 1.1 million $ 58,493
Oct 6, 8 PM $ 361.07
+0.17%
$ 1.1 million $ 58,563
Oct 6, 7 PM $ 360.52
-0.32%
$ 1.1 million $ 57,671
Oct 6, 6 PM $ 361.59
+0.16%
$ 1.1 million $ 57,356
Oct 6, 5 PM $ 360.96
-0.38%
$ 1.1 million $ 57,501
Oct 6, 4 PM $ 362.52
+0.25%
$ 1.1 million $ 56,955
Oct 6, 3 PM $ 361.59
-0.24%
$ 1.1 million $ 57,063
Oct 6, 2 PM $ 362.58
+0.96%
$ 1.1 million $ 56,339
Oct 6, 1 PM $ 360.73
-0.60%
$ 1.1 million $ 56,154
Oct 6, 12 PM $ 363.02
-0.12%
$ 1.1 million $ 56,012
Oct 6, 11 AM $ 363.29
+0.02%
$ 1.1 million $ 55,844
Oct 6, 10 AM $ 363.32
-0.36%
$ 1.11 million $ 55,434
Oct 6, 9 AM $ 364.62
-0.05%
$ 1.11 million $ 56,162
Oct 6, 8 AM $ 364.81
+0.55%
$ 1.11 million $ 56,286
Oct 6, 7 AM $ 362.82
+0.09%
$ 1.1 million $ 55,560
Oct 6, 6 AM $ 362.5
-0.21%
$ 1.1 million $ 55,281
Oct 6, 5 AM $ 363.13
-0.24%
$ 1.1 million $ 55,546
Oct 6, 4 AM $ 363.99
-0.25%
$ 1.11 million $ 55,294
Oct 6, 3 AM $ 364.9
-0.04%
$ 1.11 million $ 55,185
Oct 6, 2 AM $ 365.06
+0.23%
$ 1.11 million $ 54,971
Oct 6, 1 AM $ 364.21
-0.19%
$ 1.11 million $ 55,696
Oct 6, 12 AM $ 364.96
+0.48%
$ 1.11 million $ 56,265
Oct 5, 11 PM $ 363.22
+0.07%
$ 1.11 million $ 55,937
Oct 5, 10 PM $ 362.95
+0.04%
$ 1.1 million $ 55,779