CryptoVerificationCoin Historical Data

CVCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 1.73
-2.57%
$ -- $ 0
Aug 17, 2020 $ 1.78
-0.33%
$ -- $ 0
Aug 16, 2020 $ 1.36
-0.36%
$ -- $ 1
Aug 15, 2020 $ 1.37
+0.90%
$ -- $ 1
Aug 14, 2020 $ 1.35
+0.11%
$ -- $ 1
Aug 11, 2020 $ 1.39
-3.06%
$ -- $ 3
Aug 10, 2020 $ 1.43
+1.61%
$ -- $ 3
Aug 9, 2020 $ 1.41
-12.59%
$ -- $ 8
Aug 8, 2020 $ 1.61
-18.70%
$ -- $ 55
Aug 7, 2020 $ 1.98
+27.88%
$ -- $ 50
Aug 1, 2020 $ 1.6
+4.08%
$ -- $ 1
Jul 31, 2020 $ 1.53
-12.63%
$ -- $ 1
Jul 30, 2020 $ 1.76
-3.01%
$ -- $ 92
Jul 29, 2020 $ 1.81
-2.46%
$ -- $ 57
Jul 28, 2020 $ 1.86
-22.90%
$ -- $ 13
Jul 27, 2020 $ 2.41
+56.16%
$ -- $ 2
Jul 26, 2020 $ 1.54
+1.55%
$ -- $ 121
Jul 25, 2020 $ 1.52
-14.73%
$ -- $ 33
Jul 24, 2020 $ 1.78
-38.12%
$ -- $ 3
Jul 23, 2020 $ 2.87
+87.31%
$ -- $ 30,721
Jul 22, 2020 $ 1.53
+20.10%
$ -- $ 67
Jul 21, 2020 $ 1.28
+2.80%
$ -- $ 0
Jul 20, 2020 $ 1.24
-28.68%
$ -- $ 5
Jul 19, 2020 $ 1.74
-3.49%
$ -- $ 46
Jul 18, 2020 $ 1.8
-0.66%
$ -- $ 33
Jul 17, 2020 $ 1.82
+18.81%
$ -- $ 14
Jul 16, 2020 $ 1.53
+22.31%
$ -- $ 14
Jul 15, 2020 $ 1.25
-15.08%
$ -- $ 98
Jul 14, 2020 $ 1.47
+22.01%
$ -- $ 9
Jul 13, 2020 $ 1.21
-24.29%
$ -- $ 31
Jul 12, 2020 $ 1.59
+14.72%
$ -- $ 19
Jul 11, 2020 $ 1.39
-2.47%
$ -- $ 135
Jul 10, 2020 $ 1.42
-0.31%
$ -- $ 6
Jul 9, 2020 $ 1.43
-15.10%
$ -- $ 99
Jul 8, 2020 $ 1.68
+1.20%
$ -- $ 228
Jul 7, 2020 $ 1.66
+0.29%
$ -- $ 31,306
Jul 6, 2020 $ 1.66
-22.23%
$ -- $ 33,973
Jul 5, 2020 $ 2.13
+1.13%
$ -- $ 24
Jul 4, 2020 $ 2.11
-3.23%
$ -- $ 252
Jul 3, 2020 $ 2.18
-19.55%
$ -- $ 331
Jul 2, 2020 $ 2.71
-60.51%
$ -- $ 14,981
Jul 1, 2020 $ 6.85
+11.24%
$ -- $ 36,180
Jun 30, 2020 $ 6.16
-16.26%
$ -- $ 0
Jun 29, 2020 $ 7.36
+0.25%
$ -- $ 188
Jun 28, 2020 $ 7.34
+1.25%
$ -- $ 13
Jun 27, 2020 $ 7.24
-1.76%
$ -- $ 77
Jun 26, 2020 $ 7.37
-0.30%
$ -- $ 9
Jun 19, 2020 $ 5.04
-1.03%
$ -- $ 0.1
Jun 18, 2020 $ 5.09
-10.95%
$ -- $ 1
Jun 17, 2020 $ 5.72
+0.31%
$ -- $ 8