Coinranking
CryptoVerificationCoin Historical Data
CVCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2020 | $ 6.45 | -1.58% | ||
| Jun 14, 2020 | $ 6.56 | -15.31% | ||
| Jun 13, 2020 | $ 7.74 | +0.68% | ||
| Jun 12, 2020 | $ 8.49 | +1.60% | ||
| Jun 11, 2020 | $ 8.36 | -7.92% | ||
| Jun 10, 2020 | $ 9.08 | -18.48% | ||
| Jun 9, 2020 | $ 11.13 | +0.68% | ||
| Jun 8, 2020 | $ 11.06 | -5.17% | ||
| Jun 7, 2020 | $ 11.66 | -5.54% | ||
| Jun 6, 2020 | $ 12.34 | +24.20% | ||
| Jun 5, 2020 | $ 9.94 | -1.44% | ||
| Jun 4, 2020 | $ 10.09 | +1.70% | ||
| Jun 3, 2020 | $ 9.92 | +0.19% | ||
| May 30, 2020 | $ 10.46 | +2.68% | ||
| May 29, 2020 | $ 10.19 | +3.45% | ||
| May 28, 2020 | $ 9.85 | -41.62% | ||
| May 27, 2020 | $ 16.87 | +90.23% | ||
| May 26, 2020 | $ 8.86 | +1.18% | ||
| May 19, 2020 | $ 12.4 | -0.49% | ||
| May 18, 2020 | $ 12.46 | +1.79% | ||
| May 17, 2020 | $ 12.24 | -13.32% | ||
| May 16, 2020 | $ 14.12 | -33.00% | ||
| May 15, 2020 | $ 21.07 | -4.45% | ||
| May 14, 2020 | $ 22.05 | -9.60% | ||
| May 13, 2020 | $ 24.4 | -4.45% | ||
| May 12, 2020 | $ 25.52 | +0.99% | ||
| May 11, 2020 | $ 25.27 | -3.83% | ||
| May 10, 2020 | $ 26.28 | -7.93% | ||
| May 9, 2020 | $ 28.55 | -2.61% | ||
| May 8, 2020 | $ 29.32 | -6.03% | ||
| May 7, 2020 | $ 31.21 | +8.28% | ||
| May 6, 2020 | $ 28.83 | +3.42% | ||
| May 5, 2020 | $ 27.85 | +0.91% | ||
| May 4, 2020 | $ 27.6 | -0.41% | ||
| May 3, 2020 | $ 27.71 | -1.09% | ||
| May 2, 2020 | $ 28.02 | +1.41% | ||
| May 1, 2020 | $ 27.64 | +1.39% | ||
| Apr 30, 2020 | $ 27.24 | -5.64% | ||
| Apr 29, 2020 | $ 28.87 | +13.53% | ||
| Apr 28, 2020 | $ 25.43 | -1.55% | ||
| Apr 27, 2020 | $ 25.83 | +2.25% | ||
| Apr 26, 2020 | $ 25.25 | +1.12% | ||
| Apr 25, 2020 | $ 24.97 | -2.56% | ||
| Apr 24, 2020 | $ 25.62 | +0.34% | ||
| Apr 23, 2020 | $ 25.53 | +5.18% | ||
| Apr 22, 2020 | $ 24.27 | +3.77% | ||
| Apr 21, 2020 | $ 23.39 | +0.05% | ||
| Apr 20, 2020 | $ 23.38 | -1.99% | ||
| Apr 18, 2020 | $ 23.31 | +0.59% | ||
| Apr 17, 2020 | $ 23.17 | -0.62% | ||