CryptoVerificationCoin Historical Data

CVCC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 32.07
-6.86%
$ -- $ 103,169
Feb 23, 2020 $ 34.43
+24.31%
$ -- $ 74,455
Feb 22, 2020 $ 27.69
-17.28%
$ -- $ 7
Feb 21, 2020 $ 33.48
+0.78%
$ -- $ 74,882
Feb 20, 2020 $ 33.23
+7.39%
$ -- $ 47,127
Feb 19, 2020 $ 30.96
-5.27%
$ -- $ 66,673
Feb 18, 2020 $ 32.67
+4.62%
$ -- $ 60,196
Feb 17, 2020 $ 31.24
-2.37%
$ -- $ 250
Feb 16, 2020 $ 32.02
+14.66%
$ -- $ 43,128
Feb 15, 2020 $ 27.93
-18.17%
$ -- $ 46,304
Feb 14, 2020 $ 34.13
-3.64%
$ -- $ 108
Feb 13, 2020 $ 35.41
+67.41%
$ -- $ 70,140
Feb 12, 2020 $ 21.16
-39.20%
$ -- $ 20
Feb 11, 2020 $ 34.82
+76.07%
$ -- $ 41
Feb 10, 2020 $ 19.78
-40.57%
$ -- $ 11,073
Feb 9, 2020 $ 33.28
+12.03%
$ -- $ 20,715
Feb 8, 2020 $ 29.71
+16.20%
$ -- $ 30,945
Feb 7, 2020 $ 25.57
+0.32%
$ -- $ 19
Feb 6, 2020 $ 25.48
-24.29%
$ -- $ 197
Feb 5, 2020 $ 33.66
+98.83%
$ -- $ 51,613
Feb 4, 2020 $ 16.93
+18.71%
$ -- $ 77
Feb 3, 2020 $ 14.26
+23.03%
$ -- $ 496
Feb 2, 2020 $ 11.59
+2.04%
$ -- $ 236
Feb 1, 2020 $ 11.36
+2.50%
$ -- $ 7
Jan 31, 2020 $ 11.08
-1.94%
$ -- $ 0
Jan 30, 2020 $ 11.3
+3.26%
$ -- $ 127
Jan 29, 2020 $ 10.95
+21.68%
$ -- $ 9
Jan 28, 2020 $ 8.99
+9.68%
$ -- $ 45
Jan 27, 2020 $ 8.2
+36.63%
$ -- $ 107
Jan 26, 2020 $ 6
+5.17%
$ -- $ 33
Jan 25, 2020 $ 5.71
-20.61%
$ -- $ 57
Jan 24, 2020 $ 7.19
+0.86%
$ -- $ 14
Jan 23, 2020 $ 7.13
-29.06%
$ -- $ 36
Jan 22, 2020 $ 10.05
+162.82%
$ -- $ 392
Jan 21, 2020 $ 3.82
+11.14%
$ -- $ 48,089
Jan 20, 2020 $ 3.44
-56.83%
$ -- $ 487
Jan 19, 2020 $ 7.97
+9.94%
$ -- $ 11
Jan 18, 2020 $ 7.25
-11.64%
$ -- $ 35
Jan 17, 2020 $ 8.2
-25.19%
$ -- $ 112
Jan 16, 2020 $ 10.96
-18.10%
$ -- $ 253
Jan 15, 2020 $ 13.39
-21.74%
$ -- $ 91,095
Jan 14, 2020 $ 17.12
+26.79%
$ -- $ 597
Jan 13, 2020 $ 13.5
-6.80%
$ -- $ 176
Jan 12, 2020 $ 14.49
+8.67%
$ -- $ 119
Jan 11, 2020 $ 13.33
-8.86%
$ -- $ 192
Jan 10, 2020 $ 14.63
-20.37%
$ -- $ 245
Jan 9, 2020 $ 18.37
+8.08%
$ -- $ 469
Jan 8, 2020 $ 17
-70.27%
$ -- $ 325
Jan 7, 2020 $ 57.19
+63.30%
$ -- $ 51,136
Jan 6, 2020 $ 35.03
-0.40%
$ -- $ 74