CryptoVerificationCoin Historical Data

CVCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 23.05
+5.68%
$ -- $ 2
Apr 15, 2020 $ 21.81
-2.30%
$ -- $ 2
Apr 14, 2020 $ 23.4
+0.28%
$ -- $ 11
Apr 13, 2020 $ 23.33
+5.88%
$ -- $ 20,536
Apr 10, 2020 $ 23.54
-5.50%
$ -- $ 0
Apr 9, 2020 $ 24.91
-0.38%
$ -- $ 42,385
Apr 8, 2020 $ 25.01
+8.10%
$ -- $ 53,769
Apr 7, 2020 $ 23.13
-4.31%
$ -- $ 6
Apr 6, 2020 $ 24.6
+6.39%
$ -- $ 0
Apr 5, 2020 $ 23.13
-1.04%
$ -- $ 24,476
Apr 4, 2020 $ 23.37
+1.80%
$ -- $ 49,829
Apr 3, 2020 $ 22.96
-1.01%
$ -- $ 81,544
Apr 2, 2020 $ 23.2
+2.61%
$ -- $ 37,024
Apr 1, 2020 $ 22.62
+3.35%
$ -- $ 1
Mar 31, 2020 $ 21.9
+0.48%
$ -- $ 55,684
Mar 30, 2020 $ 21.81
+17.16%
$ -- $ 52,103
Mar 29, 2020 $ 18.63
-5.33%
$ -- $ 8
Mar 28, 2020 $ 19.68
-10.24%
$ -- $ 101
Mar 27, 2020 $ 21.92
-4.53%
$ -- $ 70,344
Mar 26, 2020 $ 21.56
+0.03%
$ -- $ 17
Mar 25, 2020 $ 21.56
-5.41%
$ -- $ 39
Mar 24, 2020 $ 22.51
+1.21%
$ -- $ 0
Mar 23, 2020 $ 22.24
+10.91%
$ -- $ 81,345
Mar 22, 2020 $ 20.06
-5.43%
$ -- $ 43,632
Mar 21, 2020 $ 21.19
-1.22%
$ -- $ 43,046
Mar 20, 2020 $ 21.45
+1.14%
$ -- $ 38,370
Mar 19, 2020 $ 21.2
+16.02%
$ -- $ 34,748
Mar 18, 2020 $ 18.28
+1.04%
$ -- $ 7,299
Mar 17, 2020 $ 18.14
+4.43%
$ -- $ 40,144
Mar 16, 2020 $ 17.34
+2.00%
$ -- $ 31,415
Mar 15, 2020 $ 18.46
+3.28%
$ -- $ 5
Mar 14, 2020 $ 17.89
+7.85%
$ -- $ 5
Mar 13, 2020 $ 16.52
+31.71%
$ -- $ 51
Mar 12, 2020 $ 12.54
-40.08%
$ -- $ 28,136
Mar 11, 2020 $ 20.93
-0.62%
$ -- $ 48
Mar 10, 2020 $ 21.06
+0.31%
$ -- $ 1
Mar 9, 2020 $ 20.99
-10.85%
$ -- $ 41,762
Mar 8, 2020 $ 22.75
-2.58%
$ -- $ 4
Mar 7, 2020 $ 23.35
-2.11%
$ -- $ 5
Mar 6, 2020 $ 23.85
-24.64%
$ -- $ 64,225
Mar 5, 2020 $ 31.64
+3.34%
$ -- $ 50,575
Mar 4, 2020 $ 30.6
-0.21%
$ -- $ 56,354
Mar 3, 2020 $ 30.67
-1.38%
$ -- $ 76,196
Mar 2, 2020 $ 31.09
+6.22%
$ -- $ 64,135
Mar 1, 2020 $ 29.28
-0.08%
$ -- $ 8,401
Feb 29, 2020 $ 29.34
-3.43%
$ -- $ 83,533
Feb 28, 2020 $ 30.39
-1.30%
$ -- $ 87,057
Feb 27, 2020 $ 30.74
-0.23%
$ -- $ 174,651
Feb 26, 2020 $ 30.81
-0.89%
$ -- $ 123,254
Feb 25, 2020 $ 31.13
-2.91%
$ -- $ 71,212