OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 134,586 $ 18,462
Apr 14, 2026 $ 0.000143
-1.63%
$ -- $ 20,889
Apr 12, 2026 $ 0.000105
-7.54%
$ -- $ 12,868
Apr 10, 2026 $ 0.00011
+0.00%
$ -- $ 25,338
Apr 9, 2026 $ 0.000114
-5.51%
$ 113,895 $ 24,516
Apr 8, 2026 $ 0.00011
+25.48%
$ 109,598 $ 6,715
Apr 6, 2026 $ 0.0000774
-14.56%
$ 77,430 $ 13,204
Apr 4, 2026 $ 0.0000615
+9.30%
$ 61,484 $ 14,824
Apr 3, 2026 $ 0.000048
-15.48%
$ 48,049 $ 11,631
Apr 2, 2026 $ 0.0000368
+20.79%
$ -- $ 6,500
Apr 1, 2026 $ 0.0000297
+0.00%
$ -- $ 3,011
Mar 27, 2026 $ 0.0000252
+0.00%
$ -- $ 6,963
Mar 26, 2026 $ 0.0000344
-19.21%
$ -- $ 28,893
Mar 25, 2026 $ 0.0000481
+56.61%
$ 48,070 $ 26,978
Mar 24, 2026 $ 0.0000283
+22.46%
$ 28,307 $ 12,950
Mar 23, 2026 $ 0.0000247
+0.00%
$ -- $ 8,346
Mar 22, 2026 $ 0.0000253
+3.25%
$ -- $ 7,775
Mar 21, 2026 $ 0.0000221
+3.61%
$ 22,053 $ 6,675
Mar 20, 2026 $ 0.0000239
+14.21%
$ 23,922 $ 12,343
Mar 19, 2026 $ 0.0000267
+7.40%
$ -- $ 7,203
Mar 11, 2026 $ 0.000023
-27.64%
$ -- $ 15,302
Mar 10, 2026 $ 0.0000279
-43.96%
$ 27,882 $ 400,170
Mar 9, 2026 $ 0.0000487
-48.13%
$ 48,739 $ 253,129
Mar 8, 2026 $ 0.0000959
+1,529.57%
$ 95,949 $ 91,569
Mar 7, 2026 $ 0.0₅638
+43.54%
$ 6,376 $ 13,006
Mar 6, 2026 $ 0.0₅419
-26.19%
$ 4,191 $ 7,616
Mar 5, 2026 $ 0.0₅498
-9.31%
$ 4,982 $ 5,434
Mar 4, 2026 $ 0.0₅517
+17.77%
$ 5,165 $ 5,351
Mar 3, 2026 $ 0.0₅42
-0.56%
$ 4,205 $ 2,264
Mar 2, 2026 $ 0.0₅445
+6.91%
$ 4,449 $ 1,809
Mar 1, 2026 $ 0.0₅456
+9.10%
$ 4,556 $ 184
Feb 28, 2026 $ 0.0₅409
+1.27%
$ 4,088 $ 1,137
Feb 27, 2026 $ 0.0₅432
-1.04%
$ 4,323 $ 4,186
Feb 26, 2026 $ 0.0₅431
+2.38%
$ -- $ 490
Feb 25, 2026 $ 0.0₅446
+9.94%
$ 4,460 $ 3,282
Feb 24, 2026 $ 0.0₅434
+6.60%
$ 4,338 $ 17,485
Feb 23, 2026 $ 0.0₅399
-7.50%
$ 3,985 $ 6,474
Feb 22, 2026 $ 0.0₅403
-4.57%
$ 4,027 $ 1,798
Feb 21, 2026 $ 0.0₅427
-4.44%
$ 4,267 $ 3,937
Feb 20, 2026 $ 0.0₅451
+8.84%
$ 4,508 $ 13,347
Feb 19, 2026 $ 0.0₅397
-4.57%
$ 3,970 $ 4,849
Feb 18, 2026 $ 0.0₅428
+8.27%
$ 4,280 $ 12,997
Feb 17, 2026 $ 0.0₅419
+3.21%
$ 4,195 $ 11,039
Feb 16, 2026 $ 0.0₅394
+0.81%
$ 3,944 $ 9,669
Feb 15, 2026 $ 0.0₅426
+7.16%
$ 4,264 $ 3,442
Feb 14, 2026 $ 0.0₅429
+9.79%
$ 4,294 $ 3,864
Feb 13, 2026 $ 0.0₅412
-5.41%
$ 4,122 $ 10,509
Feb 12, 2026 $ 0.0₅415
+9.16%
$ 4,155 $ 8,342
Feb 11, 2026 $ 0.0₅379
-4.19%
$ 3,790 $ 6,300
Feb 10, 2026 $ 0.0₅421
+8.06%
$ 4,215 $ 16,745
Download