OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 2.44 million $ 277,842
Yesterday $ 0.00243
+0.00%
$ -- $ 416,381
May 8, 2026 $ 0.00114
+9.01%
$ 1.14 million $ 122,620
May 7, 2026 $ 0.00107
+0.00%
$ -- $ 138,058
May 6, 2026 $ 0.000946
+0.00%
$ -- $ 155,248
May 5, 2026 $ 0.000895
+0.00%
$ 894,583 $ 94,104
May 4, 2026 $ 0.000855
+10.26%
$ -- $ 145,340
May 1, 2026 $ 0.000644
+0.00%
$ -- $ 78,704
Apr 30, 2026 $ 0.000529
+0.00%
$ 528,837 $ 21,537
Apr 27, 2026 $ 0.00043
-3.45%
$ 430,102 $ 59,358
Apr 24, 2026 $ 0.000308
+0.00%
$ 308,281 $ 20,675
Apr 21, 2026 $ 0.000298
+3.85%
$ -- $ 36,739
Apr 20, 2026 $ 0.000221
+9.78%
$ -- $ 46,874
Apr 19, 2026 $ 0.000211
+7.47%
$ 211,234 $ 21,549
Apr 15, 2026 $ 0.000146
+8.17%
$ 145,588 $ 9,711
Apr 14, 2026 $ 0.000143
-1.63%
$ -- $ 20,889
Apr 12, 2026 $ 0.000105
-7.54%
$ -- $ 12,868
Apr 10, 2026 $ 0.00011
+0.00%
$ -- $ 25,338
Apr 9, 2026 $ 0.000114
-5.51%
$ 113,895 $ 24,516
Apr 8, 2026 $ 0.00011
+25.48%
$ 109,598 $ 6,715
Apr 6, 2026 $ 0.0000774
-14.56%
$ 77,430 $ 13,204
Apr 4, 2026 $ 0.0000615
+9.30%
$ 61,484 $ 14,824
Apr 3, 2026 $ 0.000048
-15.48%
$ 48,049 $ 11,631
Apr 2, 2026 $ 0.0000368
+20.79%
$ -- $ 6,500
Apr 1, 2026 $ 0.0000297
+0.00%
$ -- $ 3,011
Mar 27, 2026 $ 0.0000252
+0.00%
$ -- $ 6,963
Mar 26, 2026 $ 0.0000344
-19.21%
$ -- $ 28,893
Mar 25, 2026 $ 0.0000481
+56.61%
$ 48,070 $ 26,978
Mar 24, 2026 $ 0.0000283
+22.46%
$ 28,307 $ 12,950
Mar 23, 2026 $ 0.0000247
+0.00%
$ -- $ 8,346
Mar 22, 2026 $ 0.0000253
+3.25%
$ -- $ 7,775
Mar 21, 2026 $ 0.0000221
+3.61%
$ 22,053 $ 6,675
Mar 20, 2026 $ 0.0000239
+14.21%
$ 23,922 $ 12,343
Mar 19, 2026 $ 0.0000267
+7.40%
$ -- $ 7,203
Mar 11, 2026 $ 0.000023
-27.64%
$ -- $ 15,302
Mar 10, 2026 $ 0.0000279
-43.96%
$ 27,882 $ 400,170
Mar 9, 2026 $ 0.0000487
-48.13%
$ 48,739 $ 253,129
Mar 8, 2026 $ 0.0000959
+1,529.57%
$ 95,949 $ 91,569
Mar 7, 2026 $ 0.0₅638
+43.54%
$ 6,376 $ 13,006
Mar 6, 2026 $ 0.0₅419
-26.19%
$ 4,191 $ 7,616
Mar 5, 2026 $ 0.0₅498
-9.31%
$ 4,982 $ 5,434
Mar 4, 2026 $ 0.0₅517
+17.77%
$ 5,165 $ 5,351
Mar 3, 2026 $ 0.0₅42
-0.56%
$ 4,205 $ 2,264
Mar 2, 2026 $ 0.0₅445
+6.91%
$ 4,449 $ 1,809
Mar 1, 2026 $ 0.0₅456
+9.10%
$ 4,556 $ 184
Feb 28, 2026 $ 0.0₅409
+1.27%
$ 4,088 $ 1,137
Feb 27, 2026 $ 0.0₅432
-1.04%
$ 4,323 $ 4,186
Feb 26, 2026 $ 0.0₅431
+2.38%
$ -- $ 490
Feb 25, 2026 $ 0.0₅446
+9.94%
$ 4,460 $ 3,282
Feb 24, 2026 $ 0.0₅434
+6.60%
$ 4,338 $ 17,485
Download