OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000748
+0.00%
$ 74,802 $ 16,437
4:46 PM $ 0.0000772
+0.00%
$ 77,182 $ 15,410
4:11 PM $ 0.0000732
+0.00%
$ 73,183 $ 15,923
2:40 PM $ 0.0000752
+0.00%
$ 78,920 $ 16,262
2:39 PM $ 0.0000789
+0.00%
$ 78,920 $ 15,657
2:32 PM $ 0.0000821
+0.00%
$ 82,055 $ 15,155
2:20 PM $ 0.0000796
+0.00%
$ 83,057 $ 14,475
2:18 PM $ 0.0000831
+0.00%
$ 83,057 $ 13,648
1:27 PM $ 0.0000869
+0.00%
$ 86,857 $ 11,553
11:25 AM $ 0.0000792
+0.00%
$ 84,554 $ 10,577
10:55 AM $ 0.0000892
+0.00%
$ 84,554 $ 9,787
7:52 AM $ 0.0000846
+0.00%
$ 84,554 $ 9,201
5:20 AM $ 0.0000922
+0.00%
$ 86,963 $ 12,659
5:05 AM $ 0.0000977
+0.00%
$ 86,963 $ 11,041
12:39 AM $ 0.000087
+0.00%
$ 86,963 $ 16,092
12:05 AM $ 0.0000893
+0.00%
$ -- $ 15,196
11:40 PM $ 0.000094
+0.00%
$ -- $ 15,293
10:20 PM $ 0.0000956
+0.00%
$ -- $ 17,143
Download