OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.195
+0.00%
$ 195.16 million $ 43.52 million
1:07 AM $ 0.152
+0.00%
$ 152.21 million $ 37.98 million
12:19 AM $ 0.195
+0.00%
$ 195.18 million $ 32.19 million
9:05 PM $ 0.232
+0.00%
$ 219.02 million $ 35.12 million
5:25 PM $ 0.221
+0.00%
$ 219.02 million $ 33.55 million
4:36 PM $ 0.219
+0.00%
$ 219.02 million $ 33.66 million
4:27 PM $ 0.228
+0.00%
$ 228.43 million $ 32.15 million
3:44 PM $ 0.212
+0.00%
$ 212.42 million $ 29.95 million
3:25 PM $ 0.186
+0.00%
$ 167.33 million $ 26.74 million
1:49 PM $ 0.167
+0.00%
$ 167.33 million $ 23.87 million
1:33 PM $ 0.201
+0.00%
$ 200.57 million $ 19.53 million
1:26 PM $ 0.192
+0.05%
$ 191.61 million $ 18.2 million
11:45 AM $ 0.226
+0.00%
$ 209.81 million $ 13.15 million
9:08 AM $ 0.21
+0.00%
$ 209.81 million $ 17.65 million
8:48 AM $ 0.212
+0.00%
$ 211.68 million $ 17.21 million
7:58 AM $ 0.205
+0.00%
$ 205.39 million $ 21.32 million
7:49 AM $ 0.197
+0.00%
$ 197.42 million $ 20.26 million
7:18 AM $ 0.196
-3.57%
$ 196.23 million $ 19.14 million
4:31 AM $ 0.213
+0.00%
$ 212.94 million $ 25.03 million
4:03 AM $ 0.214
+0.00%
$ 213.68 million $ 28.7 million
3:14 AM $ 0.223
+0.00%
$ 222.99 million $ 28.56 million
Download