OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0964
+599.95%
$ 102.68 million $ 40.07 million
May 25 $ 0.00646
-5.50%
$ -- $ 137,221
May 18 $ 0.00495
+35.25%
$ 6.37 million $ 743,193
May 11 $ 0.00281
+15.98%
$ -- $ 334,905
May 4 $ 0.00114
+47.47%
$ -- $ 184,028
Apr 27 $ 0.000644
+44.58%
$ -- $ 0
Apr 20 $ 0.000308
+52.86%
$ -- $ 104,287
Apr 13 $ 0.000146
+0.49%
$ 211,234 $ 30,600
Apr 6 $ 0.00011
+21.68%
$ -- $ 69,772
Mar 30 $ 0.0000615
+107.28%
$ -- $ 35,966
Mar 23 $ 0.0000252
+2.16%
$ -- $ 84,129
Mar 16 $ 0.0000253
+1.47%
$ -- $ 33,995
Mar 9 $ 0.000023
-75.52%
$ -- $ 668,601
Mar 2 $ 0.0₅638
+53.22%
$ 95,949 $ 35,479
Feb 23 $ 0.0₅456
+5.74%
$ 4,556 $ 33,239
Feb 16 $ 0.0₅427
+9.07%
$ 4,027 $ 55,837
Feb 9 $ 0.0₅429
+7.39%
$ 4,264 $ 52,868
Feb 2 $ 0.0₅421
+7.13%
$ 4,067 $ 72,686
Jan 26 $ 0.0₅427
-6.12%
$ 4,304 $ 41,840
Jan 19 $ 0.0000267
+41.42%
$ 4,628 $ 225,440
Jan 12 $ 0.0000185
+10.90%
$ 19,123 $ 77,404
Jan 5 $ 0.0000144
+4.27%
$ 16,963 $ 79,253
Dec 29 $ 0.0000111
+6.77%
$ 14,156 $ 266,043
Dec 22 $ 0.0000107
-20.33%
$ 10,627 $ 264,180
Dec 15 $ 0.0₅983
-63.85%
$ 13,624 $ 452,577
Dec 8 $ 0.0000302
-52.56%
$ 27,185 $ 760,401
Dec 1 $ 0.0000747
-31.92%
$ 63,886 $ 3.57 million
Nov 24 $ 0.000111
+46.18%
$ 113,191 $ 3.95 million
Nov 17 $ 0.000074
-12.07%
$ 78,453 $ 2.16 million
Nov 10 $ 0.0000872
+1,230.55%
$ -- $ 454,965
Download