OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₅455
+2.24%
$ 4,551 $ 2,872
Feb 21, 4 PM $ 0.0₅447
+3.79%
$ 4,470 $ 2,353
Feb 21, 3 PM $ 0.0₅45
+0.91%
$ 4,498 $ 1,776
Feb 21, 2 PM $ 0.0₅446
+8.79%
$ 4,457 $ 751
Feb 21, 1 PM $ 0.0₅429
+6.16%
$ 4,290 $ 442
Feb 21, 12 PM $ 0.0₅446
+0.00%
$ 4,456 $ 16,197
Feb 21, 11 AM $ 0.0₅424
+3.60%
$ 4,236 $ 16,189
Feb 21, 10 AM $ 0.0₅415
+0.00%
$ 4,149 $ 16,138
Feb 21, 9 AM $ 0.0₅42
+0.00%
$ 4,201 $ 16,164
Feb 21, 7 AM $ 0.0₅41
-7.44%
$ 4,095 $ 15,596
Feb 21, 6 AM $ 0.0₅412
+0.00%
$ 4,124 $ 15,265
Feb 21, 5 AM $ 0.0₅401
-0.57%
$ 4,007 $ 15,078
Feb 21, 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 14,462
Feb 21, 2 AM $ 0.0₅453
+12.88%
$ 4,529 $ 13,978
Feb 21, 1 AM $ 0.0₅446
+0.00%
$ 4,465 $ 13,544
Feb 20, 11 PM $ 0.0₅451
+6.28%
$ 4,508 $ 13,347
Feb 20, 10 PM $ 0.0₅409
-0.54%
$ 4,092 $ 12,835
Feb 20, 9 PM $ 0.0₅403
-6.89%
$ 4,034 $ 12,064
Feb 20, 8 PM $ 0.0₅404
-6.12%
$ 4,041 $ 11,556
Feb 20, 7 PM $ 0.0₅412
-0.92%
$ 4,115 $ 10,857
Feb 20, 6 PM $ 0.0₅447
+6.89%
$ 4,467 $ 10,802
Feb 20, 5 PM $ 0.0₅4
+0.00%
$ 4,003 $ 9,962
Feb 20, 4 PM $ 0.0₅431
+0.00%
$ 4,307 $ 9,800
Feb 20, 1 PM $ 0.0₅442
+7.12%
$ 4,422 $ 8,910
Feb 20, 12 PM $ 0.0₅402
+0.89%
$ 4,015 $ 8,338
Feb 20, 11 AM $ 0.0₅449
+9.77%
$ 4,486 $ 8,073
Feb 20, 10 AM $ 0.0₅402
-0.51%
$ 4,023 $ 7,758
Feb 20, 9 AM $ 0.0₅438
+0.00%
$ -- $ 7,435
Feb 20, 8 AM $ 0.0₅441
+0.00%
$ 4,414 $ 7,167
Feb 20, 7 AM $ 0.0₅429
+6.25%
$ 4,289 $ 6,970
Feb 20, 6 AM $ 0.0₅41
-14.88%
$ 4,097 $ 6,909
Feb 20, 5 AM $ 0.0₅434
+7.48%
$ 4,341 $ 6,334
Feb 20, 3 AM $ 0.0₅404
-2.36%
$ 4,044 $ 5,567
Feb 19, 11 PM $ 0.0₅397
-6.78%
$ 3,970 $ 4,849
Feb 19, 10 PM $ 0.0₅443
+3.90%
$ 4,426 $ 4,448
Feb 19, 9 PM $ 0.0₅401
+0.00%
$ 4,011 $ 3,853
Feb 19, 8 PM $ 0.0₅402
+0.00%
$ 4,019 $ 3,360
Feb 19, 7 PM $ 0.0₅427
+0.00%
$ 4,267 $ 3,168
Feb 19, 6 PM $ 0.0₅439
-0.64%
$ 4,386 $ 2,872
Feb 19, 3 PM $ 0.0₅397
+0.00%
$ 3,974 $ 1,357
Feb 19, 1 PM $ 0.0₅418
+5.40%
$ 4,179 $ 373
Feb 19, 10 AM $ 0.0₅401
+0.00%
$ 4,013 $ 3,938
Feb 19, 9 AM $ 0.0₅402
+1.88%
$ 4,018 $ 3,499
Feb 19, 8 AM $ 0.0₅394
-7.40%
$ 3,943 $ 2,855
Feb 19, 7 AM $ 0.0₅471
+6.89%
$ 4,707 $ 1,992
Feb 19, 6 AM $ 0.0₅408
-2.04%
$ 4,082 $ 1,588
Feb 19, 5 AM $ 0.0₅423
+0.00%
$ 4,231 $ 862
Feb 19, 4 AM $ 0.0₅47
+0.24%
$ 4,701 $ 563
Feb 19, 1 AM $ 0.0₅391
+0.00%
$ 3,909 $ 13,826
Feb 19, 12 AM $ 0.0₅389
-6.57%
$ 3,887 $ 13,679