OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 1.63
+0.00%
$ 1.63 billion $ 148.74 million
Jun 30, 4 AM $ 1.64
+0.00%
$ 1.64 billion $ 177.6 million
Jun 30, 2 AM $ 1.68
+0.00%
$ 1.68 billion $ 185.74 million
Jun 30, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 179.62 million
Jun 29, 9 PM $ 1.73
+0.00%
$ 1.73 billion $ 252.94 million
Jun 29, 7 PM $ 1.67
+0.00%
$ 1.67 billion $ 257.74 million
Jun 29, 6 PM $ 1.58
+0.00%
$ 1.58 billion $ 249.85 million
Jun 29, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 234.92 million
Jun 29, 10 AM $ 1.53
-4.74%
$ 1.53 billion $ 225.56 million
Jun 29, 9 AM $ 1.56
-4.20%
$ 1.56 billion $ 222.45 million
Jun 29, 7 AM $ 1.39
+0.00%
$ 1.39 billion $ 178.6 million
Jun 29, 6 AM $ 1.34
-0.46%
$ 1.34 billion $ 171.35 million
Jun 29, 1 AM $ 1.27
+27.17%
$ 1.27 billion $ 131.09 million
Jun 29, 12 AM $ 0.963
+31.29%
$ 963.37 million $ 95.29 million
Jun 28, 10 PM $ 0.783
+0.00%
$ -- $ 64.1 million
Jun 28, 8 PM $ 0.717
-7.56%
$ 717.34 million $ 56.17 million
Jun 28, 4 PM $ 0.728
+0.00%
$ 728.3 million $ 56.49 million
Jun 28, 1 PM $ 0.674
+0.00%
$ 673.71 million $ 53 million
Jun 28, 11 AM $ 0.804
+0.00%
$ 804.32 million $ 49.6 million
Jun 27, 10 PM $ 0.853
+0.00%
$ 853.3 million $ 126.87 million
Jun 27, 4 PM $ 0.913
-2.56%
$ 912.92 million $ 125.52 million
Jun 27, 2 PM $ 0.964
+0.00%
$ 964.33 million $ 116.47 million
Jun 27, 1 PM $ 0.978
-0.28%
$ 978.25 million $ 115.07 million
Jun 27, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 155.17 million
Jun 27, 7 AM $ 1.24
-2.54%
$ 1.24 billion $ 141.08 million
Jun 27, 3 AM $ 1.08
-12.87%
$ 1.08 billion $ 138.24 million
Jun 27, 1 AM $ 1.25
-3.94%
$ 1.25 billion $ 117.47 million
Jun 27, 12 AM $ 1.31
+0.00%
$ 1.31 billion $ 112.95 million
Jun 26, 7 PM $ 1.32
+0.00%
$ 1.32 billion $ 126.49 million
Jun 26, 1 PM $ 1.29
-0.02%
$ 1.29 billion $ 149.75 million
Jun 26, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 128.9 million
Jun 26, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 96.57 million
Jun 26, 3 AM $ 1.43
+0.00%
$ 1.43 billion $ 94.08 million
Jun 26, 2 AM $ 1.44
+0.00%
$ 1.44 billion $ 93.84 million
Jun 26, 12 AM $ 1.4
+3.34%
$ 1.4 billion $ 101.44 million
Jun 25, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 104.3 million
Jun 25, 9 PM $ 1.23
+0.83%
$ 1.23 billion $ 100.63 million
Jun 25, 2 PM $ 1.2
-16.19%
$ 1.2 billion $ 103.96 million
Jun 25, 1 PM $ 1.47
+0.00%
$ 1.47 billion $ 80.07 million
Jun 25, 12 PM $ 1.46
+0.00%
$ 1.46 billion $ 106.16 million
Jun 25, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 79.69 million
Jun 25, 1 AM $ 1.21
-9.07%
$ 1.21 billion $ 84.54 million
Jun 24, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 82.06 million
Jun 24, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 80.7 million
Jun 24, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 79.15 million
Jun 24, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 81.15 million
Jun 24, 8 AM $ 0.889
+0.00%
$ -- $ 97.9 million
Jun 24, 7 AM $ 0.912
+0.00%
$ 911.64 million $ 95.21 million
Jun 24, 2 AM $ 0.862
+0.00%
$ 861.55 million $ 96.86 million
Jun 23, 11 PM $ 0.735
+0.00%
$ 734.74 million $ 80.76 million