OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.739
+0.00%
$ 738.61 million $ 114.27 million
Jun 23, 8 PM $ 0.602
+0.00%
$ 601.72 million $ 96.04 million
Jun 23, 6 PM $ 0.583
+0.00%
$ 583.15 million $ 105.06 million
Jun 23, 4 PM $ 0.57
+0.00%
$ 570.3 million $ 100.06 million
Jun 23, 12 PM $ 0.552
+0.00%
$ 552.08 million $ 119.37 million
Jun 23, 11 AM $ 0.535
+0.00%
$ 534.71 million $ 126.87 million
Jun 23, 9 AM $ 0.496
+0.00%
$ 495.57 million $ 121.71 million
Jun 23, 8 AM $ 0.619
-18.35%
$ 618.92 million $ 106.87 million
Jun 23, 4 AM $ 0.742
+1.38%
$ 741.87 million $ 100.99 million
Jun 22, 11 PM $ 0.642
+0.00%
$ 641.99 million $ 97.3 million
Jun 22, 10 PM $ 0.711
-17.58%
$ 710.57 million $ 87.6 million
Jun 22, 4 PM $ 0.832
+7.46%
$ 832.4 million $ 72.77 million
Jun 22, 6 AM $ 0.732
+0.00%
$ 732.29 million $ 73.5 million
Jun 22, 2 AM $ 0.705
+0.96%
$ 704.8 million $ 79.66 million
Jun 22, 1 AM $ 0.698
+0.92%
$ 697.69 million $ 78.41 million
Jun 21, 8 PM $ 0.801
-0.24%
$ 800.64 million $ 65.34 million
Jun 21, 6 PM $ 0.766
+0.00%
$ 765.78 million $ 73.16 million
Jun 21, 2 PM $ 0.775
-14.64%
$ 775.48 million $ 60.15 million
Jun 21, 9 AM $ 0.893
+0.00%
$ 892.55 million $ 52.82 million
Jun 20, 7 PM $ 0.736
+0.00%
$ 735.61 million $ 85.55 million
Jun 20, 4 PM $ 0.611
-4.44%
$ 610.89 million $ 91.92 million
Jun 20, 12 PM $ 0.753
+0.04%
$ 752.69 million $ 99.96 million
Jun 20, 5 AM $ 0.677
+0.00%
$ 677.13 million $ 141.14 million
Jun 19, 11 PM $ 0.778
+15.38%
$ 777.52 million $ 191.19 million
Jun 19, 8 PM $ 0.774
+1.90%
$ 774.08 million $ 230.46 million
Jun 19, 7 PM $ 0.76
-10.76%
$ 760.46 million $ 221.51 million
Jun 19, 12 PM $ 0.878
-9.72%
$ 877.98 million $ 209.83 million
Jun 19, 10 AM $ 0.964
+13.35%
$ 964.04 million $ 187.3 million
Jun 19, 9 AM $ 0.919
+2.26%
$ 919.06 million $ 166.08 million
Jun 19, 8 AM $ 0.899
+0.22%
$ 898.6 million $ 161.6 million
Jun 19, 7 AM $ 0.972
+0.00%
$ 971.6 million $ 153.58 million
Jun 19, 5 AM $ 1.17
+1.14%
$ 1.17 billion $ 137.28 million
Jun 19, 4 AM $ 1.14
+0.02%
$ 1.14 billion $ 140.89 million
Jun 19, 12 AM $ 0.861
-9.54%
$ 861.47 million $ 131.93 million
Jun 18, 11 PM $ 1.1
+29.63%
$ 1.1 billion $ 116.25 million
Jun 18, 10 PM $ 0.843
+0.00%
$ 842.54 million $ 100.57 million
Jun 18, 9 PM $ 0.795
+20.73%
$ 795.44 million $ 95.37 million
Jun 18, 8 PM $ 0.563
+17.23%
$ 563.11 million $ 74.33 million
Jun 18, 7 PM $ 0.513
+0.91%
$ 513.19 million $ 65.89 million
Jun 18, 3 PM $ 0.517
+0.00%
$ 516.66 million $ 76.39 million
Jun 18, 12 PM $ 0.587
+0.00%
$ 586.66 million $ 68.46 million
Jun 18, 8 AM $ 0.588
+0.00%
$ 588.36 million $ 85.82 million
Jun 18, 6 AM $ 0.565
+0.00%
$ -- $ 87.44 million
Jun 18, 5 AM $ 0.58
+0.00%
$ 579.54 million $ 85.84 million
Jun 18, 4 AM $ 0.568
+0.00%
$ 568 million $ 85.12 million
Jun 18, 3 AM $ 0.631
+0.00%
$ 631.47 million $ 76.18 million
Jun 18, 12 AM $ 0.6
+0.00%
$ 600.2 million $ 71.73 million
Jun 17, 11 PM $ 0.602
+13.36%
$ 602.1 million $ 70.86 million
Jun 17, 7 PM $ 0.504
-5.67%
$ 503.8 million $ 61.5 million
Jun 17, 6 PM $ 0.533
+2.01%
$ 532.6 million $ 59.56 million