OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅428
+9.20%
$ 4,280 $ 12,997
Feb 18, 10 PM $ 0.0₅421
+7.59%
$ 4,214 $ 12,071
Feb 18, 6 PM $ 0.0₅501
+8.17%
$ 5,007 $ 10,893
Feb 18, 5 PM $ 0.0₅428
+2.48%
$ 4,278 $ 9,616
Feb 18, 3 PM $ 0.0₅5
+0.00%
$ 4,996 $ 8,782
Feb 18, 2 PM $ 0.0₅449
-8.58%
$ 4,491 $ 7,967
Feb 18, 1 PM $ 0.0₅46
+0.00%
$ -- $ 7,173
Feb 18, 11 AM $ 0.0₅479
-3.44%
$ 4,790 $ 6,115
Feb 18, 10 AM $ 0.0₅521
-9.54%
$ 5,212 $ 5,296
Feb 18, 9 AM $ 0.0₅603
+24.67%
$ 6,025 $ 4,720
Feb 18, 8 AM $ 0.0₅506
-8.10%
$ 5,056 $ 3,775
Feb 18, 7 AM $ 0.0₅52
+18.20%
$ 5,200 $ 2,977
Feb 18, 6 AM $ 0.0₅476
+5.59%
$ 4,760 $ 2,393
Feb 18, 5 AM $ 0.0₅437
+10.61%
$ 4,372 $ 2,000
Feb 18, 4 AM $ 0.0₅438
+2.06%
$ 4,376 $ 1,269
Feb 18, 3 AM $ 0.0₅434
+10.13%
$ 4,338 $ 727
Feb 18, 2 AM $ 0.0₅427
+3.32%
$ 4,266 $ 12,197
Feb 18, 1 AM $ 0.0₅434
+9.60%
$ 4,335 $ 11,654
Feb 18, 12 AM $ 0.0₅421
+6.56%
$ 4,212 $ 11,247
Feb 17, 11 PM $ 0.0₅419
+0.52%
$ 4,195 $ 11,039
Feb 17, 10 PM $ 0.0₅416
-0.77%
$ 4,158 $ 9,349
Feb 17, 9 PM $ 0.0₅394
-5.91%
$ 3,939 $ 9,086
Feb 17, 7 PM $ 0.0₅42
+0.00%
$ 4,202 $ 8,373
Feb 17, 5 PM $ 0.0₅44
+1.23%
$ 4,403 $ 7,906
Feb 17, 3 PM $ 0.0₅421
+0.00%
$ 4,207 $ 7,248
Feb 17, 1 PM $ 0.0₅404
+2.09%
$ 4,039 $ 6,900
Feb 17, 12 PM $ 0.0₅443
-11.29%
$ 4,428 $ 6,686
Feb 17, 11 AM $ 0.0₅475
+21.97%
$ 4,754 $ 6,357
Feb 17, 10 AM $ 0.0₅392
+0.11%
$ 3,922 $ 5,419
Feb 17, 9 AM $ 0.0₅421
+0.00%
$ 4,215 $ 4,922
Feb 17, 7 AM $ 0.0₅4
-0.12%
$ 4,000 $ 4,832
Feb 17, 6 AM $ 0.0₅419
+6.80%
$ 4,190 $ 4,410
Feb 17, 5 AM $ 0.0₅421
+6.83%
$ 4,207 $ 4,178
Feb 17, 4 AM $ 0.0₅431
+3.96%
$ 4,313 $ 3,864
Feb 17, 2 AM $ 0.0₅419
+5.59%
$ 4,186 $ 11,688
Feb 17, 1 AM $ 0.0₅41
-1.83%
$ 4,104 $ 11,081
Feb 17, 12 AM $ 0.0₅393
-3.42%
$ 3,925 $ 10,041
Feb 16, 11 PM $ 0.0₅394
+0.59%
$ 3,944 $ 9,669
Feb 16, 10 PM $ 0.0₅404
-12.29%
$ 4,042 $ 9,346
Feb 16, 9 PM $ 0.0₅5
+8.17%
$ 4,997 $ 8,503
Feb 16, 8 PM $ 0.0₅429
-11.78%
$ 4,293 $ 7,898
Feb 16, 7 PM $ 0.0₅441
+3.35%
$ 4,413 $ 7,527
Feb 16, 6 PM $ 0.0₅392
-0.80%
$ 3,918 $ 6,644
Feb 16, 5 PM $ 0.0₅391
-0.13%
$ 3,914 $ 6,222
Feb 16, 4 PM $ 0.0₅401
+0.00%
$ 4,011 $ 5,877
Feb 16, 2 PM $ 0.0₅415
+5.44%
$ 4,148 $ 5,709
Feb 16, 1 PM $ 0.0₅398
-16.13%
$ 3,979 $ 4,993
Feb 16, 12 PM $ 0.0₅433
+10.64%
$ 4,330 $ 3,948
Feb 16, 11 AM $ 0.0₅432
+0.01%
$ 4,320 $ 3,612
Feb 16, 8 AM $ 0.0₅398
+1.65%
$ 3,980 $ 3,111