OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.614
-2.62%
$ 614.31 million $ 45.16 million
Jun 17, 12 PM $ 0.561
+0.00%
$ 560.97 million $ 43.51 million
Jun 17, 8 AM $ 0.454
+0.00%
$ 454.18 million $ 41.85 million
Jun 17, 12 AM $ 0.421
+0.00%
$ 420.74 million $ 41.96 million
Jun 16, 8 PM $ 0.361
-4.93%
$ 360.64 million $ 42.65 million
Jun 16, 7 PM $ 0.372
+9.63%
$ 372.39 million $ 40.28 million
Jun 15, 10 PM $ 0.222
+0.00%
$ 221.72 million $ 36.15 million
Jun 15, 1 PM $ 0.349
+6.20%
$ 348.86 million $ 32.37 million
Jun 14, 7 PM $ 0.378
+0.00%
$ 377.96 million $ 30.31 million
Jun 14, 6 PM $ 0.331
+0.00%
$ 330.75 million $ 24.78 million
Jun 14, 3 PM $ 0.279
+0.00%
$ 279.1 million $ 23.35 million
Jun 14, 10 AM $ 0.262
+0.00%
$ -- $ 31.44 million
Jun 14, 9 AM $ 0.265
+0.00%
$ 265.21 million $ 32.9 million
Jun 14, 4 AM $ 0.295
-0.20%
$ 295.35 million $ 37.14 million
Jun 14, 12 AM $ 0.291
+0.00%
$ 290.51 million $ 39.2 million
Jun 13, 4 PM $ 0.279
+0.00%
$ 279.16 million $ 51.02 million
Jun 13, 2 PM $ 0.379
+0.00%
$ 378.6 million $ 52.47 million
Jun 13, 10 AM $ 0.385
+0.00%
$ 384.6 million $ 56.68 million
Jun 13, 9 AM $ 0.394
+0.06%
$ 393.94 million $ 56.25 million
Jun 13, 8 AM $ 0.45
+0.00%
$ 450.09 million $ 48.83 million
Jun 13, 2 AM $ 0.445
+0.00%
$ 444.88 million $ 55.39 million
Jun 12, 4 PM $ 0.339
+1.86%
$ 338.97 million $ 59.73 million
Jun 12, 3 PM $ 0.334
+15.90%
$ 333.71 million $ 51.15 million
Jun 12, 11 AM $ 0.314
+0.00%
$ 314.38 million $ 47.32 million
Jun 12, 8 AM $ 0.314
+0.00%
$ 314.08 million $ 40.91 million
Jun 12, 7 AM $ 0.284
-2.92%
$ 283.93 million $ 37.12 million
Jun 11, 10 PM $ 0.237
+0.00%
$ 237.06 million $ 72.23 million
Jun 11, 9 PM $ 0.193
+17.25%
$ 192.93 million $ 66.07 million
Jun 11, 7 PM $ 0.172
+0.00%
$ 171.96 million $ 61.54 million
Jun 11, 6 PM $ 0.174
+0.00%
$ 173.97 million $ 61.73 million
Jun 11, 3 PM $ 0.184
+0.00%
$ 183.55 million $ 65.29 million
Jun 11, 12 PM $ 0.243
+0.00%
$ 242.87 million $ 66.31 million
Jun 11, 10 AM $ 0.22
+0.00%
$ 220.21 million $ 68.5 million
Jun 11, 7 AM $ 0.268
+0.00%
$ -- $ 67.3 million
Jun 11, 6 AM $ 0.259
-12.19%
$ 258.71 million $ 66.42 million
Jun 11, 4 AM $ 0.237
+3.54%
$ 236.58 million $ 56.01 million
Jun 11, 1 AM $ 0.195
+28.22%
$ 195.16 million $ 43.52 million
Jun 11, 12 AM $ 0.195
+0.00%
$ 195.18 million $ 32.19 million
Jun 10, 9 PM $ 0.232
+0.00%
$ -- $ 35.12 million
Jun 10, 5 PM $ 0.221
+0.00%
$ 220.69 million $ 33.55 million
Jun 10, 4 PM $ 0.219
-4.12%
$ 219.02 million $ 33.66 million
Jun 10, 3 PM $ 0.212
+14.23%
$ 212.42 million $ 29.95 million
Jun 10, 1 PM $ 0.167
-12.63%
$ 167.33 million $ 23.87 million
Jun 10, 11 AM $ 0.226
+0.00%
$ 225.66 million $ 13.15 million
Jun 10, 9 AM $ 0.21
+0.00%
$ 209.81 million $ 17.65 million
Jun 10, 8 AM $ 0.212
+0.00%
$ 211.68 million $ 17.21 million
Jun 10, 7 AM $ 0.205
+0.93%
$ 205.39 million $ 21.32 million
Jun 10, 4 AM $ 0.213
-0.35%
$ 212.94 million $ 25.03 million
Jun 10, 3 AM $ 0.223
+0.00%
$ 222.99 million $ 28.56 million
Jun 9, 10 AM $ 0.257
+26.13%
$ 256.58 million $ 34.55 million