OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.257
+26.13%
$ 256.58 million $ 34.55 million
Jun 9, 9 AM $ 0.199
-0.98%
$ 198.61 million $ 28.31 million
Jun 9, 7 AM $ 0.203
+0.00%
$ 203.2 million $ 28.51 million
Jun 9, 6 AM $ 0.172
+0.00%
$ 172.32 million $ 24.65 million
Jun 9, 4 AM $ 0.197
+0.00%
$ 197.43 million $ 22.18 million
Jun 9, 3 AM $ 0.207
+0.00%
$ 206.79 million $ 21.48 million
Jun 9, 12 AM $ 0.192
+0.00%
$ 192.27 million $ 34.32 million
Jun 8, 11 PM $ 0.169
+0.00%
$ 169.21 million $ 31.2 million
Jun 8, 3 PM $ 0.188
+0.00%
$ 188.21 million $ 31.82 million
Jun 8, 2 PM $ 0.18
+0.00%
$ 179.67 million $ 31.17 million
Jun 8, 9 AM $ 0.169
-0.91%
$ 168.59 million $ 45.5 million
Jun 8, 7 AM $ 0.199
+18.14%
$ 199.39 million $ 42.9 million
Jun 8, 2 AM $ 0.109
+0.00%
$ 108.99 million $ 32.95 million
Jun 8, 1 AM $ 0.11
-3.59%
$ 109.52 million $ 33.5 million
Jun 8, 12 AM $ 0.111
+0.00%
$ 110.94 million $ 32.15 million
Jun 7, 11 PM $ 0.103
+0.00%
$ 102.68 million $ 25.61 million
Jun 7, 10 PM $ 0.103
-0.77%
$ 103.26 million $ 25.7 million
Jun 7, 9 PM $ 0.102
+0.22%
$ 102.32 million $ 26.84 million
Jun 7, 8 PM $ 0.0866
-2.79%
$ 86.59 million $ 27.17 million
Jun 7, 7 PM $ 0.0878
+0.00%
$ 87.83 million $ 27.13 million
Jun 7, 2 PM $ 0.0705
-1.58%
$ 70.54 million $ 28.39 million
Jun 7, 1 PM $ 0.084
+0.20%
$ 83.95 million $ 19.86 million
Jun 7, 11 AM $ 0.0977
-3.58%
$ 97.67 million $ 18.54 million
Jun 7, 8 AM $ 0.0951
+0.00%
$ 95.15 million $ 22.65 million
Jun 7, 6 AM $ 0.0986
+0.00%
$ 98.63 million $ 21.62 million
Jun 7, 5 AM $ 0.0986
+0.00%
$ 98.58 million $ 21.61 million
Jun 7, 3 AM $ 0.0959
-12.06%
$ 95.87 million $ 21.96 million
Jun 7, 2 AM $ 0.11
-1.34%
$ 110.4 million $ 19.8 million
Jun 6, 10 PM $ 0.0964
+0.00%
$ 96.38 million $ 19.38 million
Jun 6, 9 PM $ 0.0934
+0.00%
$ 93.4 million $ 18.91 million
Jun 6, 8 PM $ 0.097
+0.00%
$ 96.97 million $ 18.13 million
Jun 6, 7 PM $ 0.121
+0.00%
$ 120.57 million $ 21.74 million
Jun 6, 3 PM $ 0.0962
+3.39%
$ 96.23 million $ 18.48 million
Jun 6, 10 AM $ 0.127
+12.61%
$ 126.96 million $ 19.88 million
Jun 6, 5 AM $ 0.1
+0.00%
$ 99.98 million $ 24.67 million
Jun 6, 1 AM $ 0.0969
+0.00%
$ 96.91 million $ 25.66 million
Jun 6, 12 AM $ 0.0911
+0.00%
$ 91.12 million $ 25.58 million
Jun 5, 8 PM $ 0.0721
+0.00%
$ 72.09 million $ 22.88 million
Jun 5, 3 PM $ 0.0915
+3.99%
$ 91.54 million $ 21.18 million
Jun 5, 2 PM $ 0.0695
+12.84%
$ 69.5 million $ 17.97 million
Jun 5, 1 PM $ 0.0615
-0.53%
$ 61.48 million $ 16.56 million
Jun 5, 12 PM $ 0.0621
+0.00%
$ 62.14 million $ 16.9 million
Jun 5, 10 AM $ 0.0584
+0.00%
$ 58.44 million $ 16.13 million
Jun 5, 8 AM $ 0.0409
+7.72%
$ 40.86 million $ 12.59 million
Jun 5, 6 AM $ 0.0341
+0.00%
$ 34.11 million $ 10.01 million
Jun 5, 2 AM $ 0.0338
+0.00%
$ 33.79 million $ 11.47 million
Jun 5, 1 AM $ 0.0304
+0.00%
$ 30.39 million $ 10.57 million
Jun 5, 12 AM $ 0.0301
+12.15%
$ 30.09 million $ 10.43 million
Jun 4, 8 PM $ 0.0242
+0.00%
$ 24.15 million $ 11.68 million
Jun 4, 7 PM $ 0.0217
+0.00%
$ 21.74 million $ 11.35 million