OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅411
+1.42%
$ 4,110 $ 11,293
Feb 14, 1 AM $ 0.0₅418
+0.00%
$ 4,176 $ 11,106
Feb 14, 12 AM $ 0.0₅445
+13.83%
$ 4,452 $ 11,045
Feb 13, 11 PM $ 0.0₅412
+5.56%
$ 4,122 $ 10,509
Feb 13, 10 PM $ 0.0₅4
+1.21%
$ 4,002 $ 10,187
Feb 13, 9 PM $ 0.0₅391
+0.63%
$ 3,915 $ 10,051
Feb 13, 8 PM $ 0.0₅414
+6.82%
$ 4,138 $ 9,777
Feb 13, 7 PM $ 0.0₅414
+0.00%
$ 4,142 $ 9,298
Feb 13, 6 PM $ 0.0₅404
+3.42%
$ 4,037 $ 9,192
Feb 13, 5 PM $ 0.0₅433
+10.83%
$ 4,334 $ 8,995
Feb 13, 4 PM $ 0.0₅416
-14.08%
$ 4,157 $ 8,736
Feb 13, 3 PM $ 0.0₅468
+8.49%
$ 4,681 $ 8,082
Feb 13, 2 PM $ 0.0₅408
+0.00%
$ 4,080 $ 7,585
Feb 13, 1 PM $ 0.0₅42
+9.74%
$ 4,202 $ 6,796
Feb 13, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 6,480
Feb 13, 11 AM $ 0.0₅404
+0.00%
$ 4,043 $ 6,285
Feb 13, 10 AM $ 0.0₅414
+8.26%
$ 4,138 $ 5,952
Feb 13, 9 AM $ 0.0₅389
-4.94%
$ 3,891 $ 4,994
Feb 13, 8 AM $ 0.0₅437
+8.52%
$ 4,366 $ 4,360
Feb 13, 7 AM $ 0.0₅437
+7.76%
$ 4,370 $ 4,082
Feb 13, 6 AM $ 0.0₅409
+5.43%
$ 4,092 $ 3,364
Feb 13, 4 AM $ 0.0₅412
+0.00%
$ 4,118 $ 3,047
Feb 13, 3 AM $ 0.0₅379
+0.00%
$ 3,787 $ 2,921
Feb 13, 2 AM $ 0.0₅409
+8.16%
$ 4,086 $ 9,904
Feb 13, 1 AM $ 0.0₅389
+3.58%
$ 3,894 $ 9,367
Feb 13, 12 AM $ 0.0₅418
-3.99%
$ 4,184 $ 9,093
Feb 12, 11 PM $ 0.0₅415
+2.76%
$ 4,155 $ 8,342
Feb 12, 8 PM $ 0.0₅399
+4.16%
$ 3,987 $ 7,618
Feb 12, 7 PM $ 0.0₅405
+0.00%
$ 4,049 $ 7,509
Feb 12, 6 PM $ 0.0₅377
-5.54%
$ 3,773 $ 7,118
Feb 12, 5 PM $ 0.0₅376
-7.15%
$ 3,763 $ 6,780
Feb 12, 4 PM $ 0.0₅409
-0.23%
$ 4,092 $ 6,661
Feb 12, 3 PM $ 0.0₅383
-0.18%
$ 3,832 $ 5,899
Feb 12, 2 PM $ 0.0₅395
+2.76%
$ 3,949 $ 5,562
Feb 12, 1 PM $ 0.0₅389
-4.20%
$ 3,893 $ 5,502
Feb 12, 12 PM $ 0.0₅419
+9.12%
$ 4,192 $ 5,212
Feb 12, 11 AM $ 0.0₅41
+1.15%
$ 4,096 $ 4,688
Feb 12, 10 AM $ 0.0₅382
+0.25%
$ 3,819 $ 3,989
Feb 12, 9 AM $ 0.0₅391
-3.57%
$ 3,910 $ 3,473
Feb 12, 8 AM $ 0.0₅381
-2.05%
$ 3,808 $ 2,836
Feb 12, 6 AM $ 0.0₅423
+5.98%
$ 4,228 $ 2,611
Feb 12, 5 AM $ 0.0₅44
+15.83%
$ 4,403 $ 2,089
Feb 12, 4 AM $ 0.0₅402
-4.87%
$ 4,020 $ 1,772
Feb 12, 3 AM $ 0.0₅399
+3.73%
$ 3,985 $ 1,275
Feb 12, 2 AM $ 0.0₅416
+7.87%
$ 4,162 $ 6,641
Feb 12, 12 AM $ 0.0₅396
+4.06%
$ 3,961 $ 6,388
Feb 11, 11 PM $ 0.0₅379
+0.00%
$ 3,790 $ 6,300
Feb 11, 10 PM $ 0.0₅404
+0.00%
$ 4,037 $ 6,216
Feb 11, 9 PM $ 0.0₅394
+4.06%
$ 3,941 $ 6,072
Feb 11, 8 PM $ 0.0₅384
+1.47%
$ 3,839 $ 5,413