OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0209
+0.00%
$ 20.9 million $ 10.97 million
Jun 4, 8 AM $ 0.0237
+16.42%
$ 23.72 million $ 12.91 million
Jun 4, 5 AM $ 0.0231
-11.19%
$ 23.12 million $ 12.6 million
Jun 4, 3 AM $ 0.0258
+0.00%
$ 25.77 million $ 11.54 million
Jun 3, 10 PM $ 0.0225
+5.21%
$ 22.47 million $ 10.03 million
Jun 3, 9 PM $ 0.0214
+11.38%
$ 21.44 million $ 9.34 million
Jun 3, 8 PM $ 0.0169
+16.16%
$ 16.92 million $ 7.96 million
Jun 3, 12 PM $ 0.0183
-1.97%
$ 18.27 million $ 5.98 million
Jun 3, 10 AM $ 0.0201
+0.00%
$ 20.09 million $ 5.3 million
Jun 3, 9 AM $ 0.0158
+4.63%
$ 15.81 million $ 3.95 million
Jun 3, 7 AM $ 0.015
+8.21%
$ 14.98 million $ 2.54 million
Jun 3, 6 AM $ 0.0129
-6.43%
$ 12.88 million $ 1.77 million
May 25, 4 AM $ 0.00646
+0.00%
$ 6.46 million $ 1.11 million
May 25, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 973,247
May 24, 8 PM $ 0.00637
+0.00%
$ 6.37 million $ 509,087
May 24, 7 PM $ 0.00597
+0.00%
$ 5.97 million $ 335,864
May 22, 7 PM $ 0.00495
+0.00%
$ 4.95 million $ 218,965
May 21, 3 AM $ 0.00463
+0.00%
$ 4.63 million $ 487,594
May 20, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 201,945
May 19, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 722,110
May 19, 12 PM $ 0.00386
-8.83%
$ 3.86 million $ 642,145
May 18, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 544,821
May 17, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.02 million
May 17, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 954,405
May 17, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 791,476
May 16, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 546,275
May 16, 8 AM $ 0.00251
-7.39%
$ 2.51 million $ 261,071
May 15, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 277,842
May 14, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 416,381
May 8, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 122,620
May 8, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,358
May 8, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 166,737
May 7, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 138,058
May 6, 11 AM $ 0.000946
+0.00%
$ 946,456 $ 155,248
May 5, 7 PM $ 0.000895
+0.00%
$ 894,583 $ 94,104
May 4, 6 AM $ 0.000855
+0.00%
$ 854,571 $ 145,340
May 4, 5 AM $ 0.00081
+0.00%
$ 809,718 $ 131,921
May 4, 12 AM $ 0.000775
+0.00%
$ 775,081 $ 96,709
May 1, 5 AM $ 0.000644
+0.00%
$ 644,042 $ 78,704
Apr 30, 6 PM $ 0.000529
+0.00%
$ 528,837 $ 21,537
Apr 27, 10 PM $ 0.00043
+0.00%
$ 430,102 $ 59,358
Apr 27, 4 PM $ 0.000445
+0.00%
$ 445,455 $ 27,626
Apr 24, 9 PM $ 0.000308
+0.00%
$ 308,281 $ 20,675
Apr 21, 1 PM $ 0.000298
+3.85%
$ 298,456 $ 36,739
Apr 20, 1 AM $ 0.000221
+0.00%
$ 221,412 $ 46,874
Apr 20, 12 AM $ 0.000229
+13.70%
$ 229,317 $ 44,177
Apr 19, 9 PM $ 0.000211
+0.00%
$ 211,234 $ 21,549
Apr 19, 5 PM $ 0.000197
+0.00%
$ 196,545 $ 10,537
Apr 15, 10 PM $ 0.000146
+0.00%
$ 145,588 $ 9,711
Apr 15, 2 AM $ 0.000135
+0.00%
$ 134,586 $ 18,462