OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅384
+1.47%
$ 3,839 $ 5,413
Feb 11, 6 PM $ 0.0₅387
+3.33%
$ 3,870 $ 5,046
Feb 11, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 4,467
Feb 11, 4 PM $ 0.0₅399
+0.00%
$ 3,988 $ 4,295
Feb 11, 3 PM $ 0.0₅373
-2.78%
$ 3,731 $ 4,192
Feb 11, 2 PM $ 0.0₅386
+1.32%
$ 3,855 $ 4,236
Feb 11, 1 PM $ 0.0₅387
+0.00%
$ 3,867 $ 3,997
Feb 11, 12 PM $ 0.0₅412
+8.68%
$ 4,115 $ 3,819
Feb 11, 11 AM $ 0.0₅415
+0.00%
$ 4,150 $ 3,530
Feb 11, 7 AM $ 0.0₅408
+8.04%
$ 4,075 $ 2,916
Feb 11, 6 AM $ 0.0₅387
+0.00%
$ 3,872 $ 2,523
Feb 11, 5 AM $ 0.0₅404
+5.72%
$ 4,045 $ 2,393
Feb 11, 4 AM $ 0.0₅39
+1.08%
$ 3,896 $ 2,247
Feb 11, 3 AM $ 0.0₅423
+9.99%
$ 4,227 $ 2,084
Feb 11, 2 AM $ 0.0₅395
+1.21%
$ 3,946 $ 17,451
Feb 11, 1 AM $ 0.0₅409
+3.31%
$ 4,086 $ 17,147
Feb 10, 11 PM $ 0.0₅421
+9.76%
$ 4,215 $ 16,745
Feb 10, 10 PM $ 0.0₅416
+1.17%
$ 4,160 $ 16,434
Feb 10, 9 PM $ 0.0₅405
+0.00%
$ 4,053 $ 15,996
Feb 10, 8 PM $ 0.0₅384
+0.07%
$ 3,840 $ 15,912
Feb 10, 7 PM $ 0.0₅419
+0.00%
$ 4,190 $ 15,214
Feb 10, 6 PM $ 0.0₅416
+7.79%
$ 4,159 $ 14,992
Feb 10, 5 PM $ 0.0₅386
-1.00%
$ 3,859 $ 14,537
Feb 10, 4 PM $ 0.0₅386
-7.27%
$ 3,859 $ 13,740
Feb 10, 3 PM $ 0.0₅394
-3.85%
$ 3,944 $ 13,213
Feb 10, 2 PM $ 0.0₅442
+14.56%
$ 4,424 $ 12,758
Feb 10, 1 PM $ 0.0₅426
-10.61%
$ 4,263 $ 12,314
Feb 10, 12 PM $ 0.0₅484
+25.55%
$ 4,843 $ 12,096
Feb 10, 11 AM $ 0.0₅404
-1.92%
$ 4,037 $ 10,848
Feb 10, 9 AM $ 0.0₅423
+9.82%
$ 4,230 $ 10,108
Feb 10, 8 AM $ 0.0₅41
+0.00%
$ 4,098 $ 9,702
Feb 10, 5 AM $ 0.0₅435
+10.60%
$ 4,354 $ 9,255
Feb 10, 3 AM $ 0.0₅43
+0.00%
$ 4,299 $ 8,450
Feb 10, 1 AM $ 0.0₅396
+1.43%
$ 3,962 $ 8,083
Feb 10, 12 AM $ 0.0₅412
+5.61%
$ 4,119 $ 7,747
Feb 9, 11 PM $ 0.0₅395
+0.49%
$ 3,954 $ 7,109
Feb 9, 10 PM $ 0.0₅415
-13.13%
$ 4,154 $ 7,059
Feb 9, 9 PM $ 0.0₅472
+8.12%
$ 4,715 $ 6,569
Feb 9, 7 PM $ 0.0₅42
+0.62%
$ 4,205 $ 6,261
Feb 9, 5 PM $ 0.0₅432
+12.00%
$ 4,322 $ 5,171
Feb 9, 4 PM $ 0.0₅414
+7.61%
$ 4,144 $ 4,166
Feb 9, 3 PM $ 0.0₅4
+0.00%
$ 3,995 $ 4,064
Feb 9, 2 PM $ 0.0₅424
+0.00%
$ 4,236 $ 3,815
Feb 9, 1 PM $ 0.0₅385
+0.00%
$ 3,853 $ 3,649
Feb 9, 12 PM $ 0.0₅39
+1.42%
$ 3,900 $ 3,643
Feb 9, 11 AM $ 0.0₅412
+7.46%
$ 4,117 $ 3,417
Feb 9, 10 AM $ 0.0₅398
-0.01%
$ 3,869 $ 3,229
Feb 9, 9 AM $ 0.0₅415
+0.00%
$ 4,145 $ 2,505
Feb 9, 7 AM $ 0.0₅409
+5.42%
$ 4,085 $ 2,324
Feb 9, 6 AM $ 0.0₅41
-2.03%
$ 4,104 $ 1,735