OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 15
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅452
+13.35%
$ 4,520 $ 9,582
Feb 1, 6 PM $ 0.0₅435
+9.38%
$ 4,350 $ 8,998
Feb 1, 5 PM $ 0.0₅401
-8.01%
$ 4,013 $ 8,802
Feb 1, 4 PM $ 0.0₅404
+1.79%
$ 4,042 $ 8,406
Feb 1, 3 PM $ 0.0₅405
-17.39%
$ 4,050 $ 8,105
Feb 1, 2 PM $ 0.0₅453
+12.52%
$ 4,531 $ 7,586
Feb 1, 1 PM $ 0.0₅409
+1.41%
$ 4,089 $ 6,774
Feb 1, 12 PM $ 0.0₅406
+1.08%
$ 4,061 $ 6,737
Feb 1, 11 AM $ 0.0₅408
-14.62%
$ 4,079 $ 5,956
Feb 1, 10 AM $ 0.0₅511
+24.61%
$ 5,114 $ 5,338
Feb 1, 9 AM $ 0.0₅402
+0.00%
$ 4,020 $ 4,813
Feb 1, 8 AM $ 0.0₅444
+1.95%
$ 4,442 $ 4,621
Feb 1, 7 AM $ 0.0₅47
+16.35%
$ 4,696 $ 3,449
Feb 1, 6 AM $ 0.0₅429
+6.39%
$ 4,291 $ 2,776
Feb 1, 5 AM $ 0.0₅419
+1.39%
$ 4,191 $ 2,595
Feb 1, 4 AM $ 0.0₅405
-0.52%
$ 4,047 $ 2,089
Feb 1, 2 AM $ 0.0₅405
-7.60%
$ 4,048 $ 22,607
Feb 1, 1 AM $ 0.0₅441
+9.55%
$ 4,413 $ 21,767
Feb 1, 12 AM $ 0.0₅424
+0.00%
$ 4,240 $ 20,792
Jan 31, 10 PM $ 0.0₅427
+0.00%
$ 4,273 $ 20,403
Jan 31, 9 PM $ 0.0₅43
+1.06%
$ 4,304 $ 20,070
Jan 31, 8 PM $ 0.0₅395
-8.38%
$ 3,946 $ 19,458
Jan 31, 7 PM $ 0.0₅397
-0.22%
$ 3,975 $ 18,949
Jan 31, 6 PM $ 0.0₅432
+6.01%
$ 4,319 $ 18,815
Jan 31, 5 PM $ 0.0₅416
+0.00%
$ 4,161 $ 18,727
Jan 31, 3 PM $ 0.0₅451
+8.64%
$ 4,510 $ 18,465
Jan 31, 2 PM $ 0.0₅449
+0.97%
$ 4,494 $ 18,221
Jan 31, 1 PM $ 0.0₅487
+0.40%
$ 4,875 $ 17,472
Jan 31, 12 PM $ 0.0₅527
+26.22%
$ 5,265 $ 16,455
Jan 31, 11 AM $ 0.0₅451
-4.81%
$ 4,507 $ 15,158
Jan 31, 10 AM $ 0.0₅442
+5.34%
$ 4,417 $ 14,494
Jan 31, 9 AM $ 0.0₅428
+2.66%
$ 4,280 $ 14,203
Jan 31, 8 AM $ 0.0₅418
-1.04%
$ 4,182 $ 13,757
Jan 31, 7 AM $ 0.0₅418
-0.20%
$ 4,182 $ 12,867
Jan 31, 6 AM $ 0.0₅441
+4.86%
$ 4,406 $ 12,329
Jan 31, 5 AM $ 0.0₅453
+0.00%
$ 4,526 $ 11,838
Jan 31, 4 AM $ 0.0₅431
+2.48%
$ 4,306 $ 11,733
Jan 30, 6 AM $ 0.0₅434
+3.40%
$ 4,335 $ 8,300
Jan 30, 5 AM $ 0.0₅456
+9.03%
$ 4,563 $ 7,750
Jan 30, 4 AM $ 0.0₅435
+4.69%
$ 4,347 $ 7,493
Jan 30, 3 AM $ 0.0₅441
+6.63%
$ 4,414 $ 6,534
Jan 30, 2 AM $ 0.0₅441
+6.49%
$ 4,412 $ 19,254
Jan 29, 5 AM $ 0.0₅507
-0.67%
$ 5,072 $ 6,123
Jan 29, 4 AM $ 0.0₅46
-2.40%
$ 4,604 $ 5,910
Jan 29, 3 AM $ 0.0₅507
+6.61%
$ 4,680 $ 4,996
Jan 29, 2 AM $ 0.0₅443
+2.85%
$ 4,427 $ 9,451
Jan 29, 1 AM $ 0.0₅448
-2.58%
$ 4,483 $ 8,313
Jan 29, 12 AM $ 0.0₅474
-10.71%
$ 4,738 $ 7,899
Jan 28, 11 PM $ 0.0₅44
+0.00%
$ -- $ 7,014
Jan 28, 10 PM $ 0.0₅434
-13.26%
$ 4,343 $ 7,014