OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅41
-2.03%
$ 4,104 $ 1,735
Feb 9, 3 AM $ 0.0₅39
+0.00%
$ 3,901 $ 1,243
Feb 9, 2 AM $ 0.0₅4
+0.00%
$ 3,999 $ 7,197
Feb 8, 10 PM $ 0.0₅407
+3.67%
$ 4,067 $ 7,139
Feb 8, 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 6,976
Feb 8, 7 PM $ 0.0₅42
+0.27%
$ 4,203 $ 6,657
Feb 8, 5 PM $ 0.0₅405
+0.00%
$ 4,047 $ 6,103
Feb 8, 2 PM $ 0.0₅4
-2.14%
$ 3,997 $ 6,055
Feb 8, 1 PM $ 0.0₅394
+0.00%
$ 3,943 $ 5,789
Feb 8, 12 PM $ 0.0₅398
+0.00%
$ 3,980 $ 5,761
Feb 8, 11 AM $ 0.0₅421
+0.00%
$ 4,210 $ 5,657
Feb 8, 8 AM $ 0.0₅43
+10.57%
$ 4,300 $ 5,358
Feb 8, 7 AM $ 0.0₅409
+5.04%
$ 4,090 $ 4,632
Feb 8, 6 AM $ 0.0₅406
+0.00%
$ 4,061 $ 3,777
Feb 8, 5 AM $ 0.0₅392
+0.00%
$ 3,918 $ 3,711
Feb 8, 12 AM $ 0.0₅402
+3.92%
$ 4,021 $ 8,471
Feb 7, 11 PM $ 0.0₅421
+8.40%
$ 4,208 $ 8,309
Feb 7, 10 PM $ 0.0₅414
+0.44%
$ 4,144 $ 7,428
Feb 7, 8 PM $ 0.0₅398
+1.29%
$ 3,976 $ 7,079
Feb 7, 7 PM $ 0.0₅386
-1.64%
$ 3,864 $ 6,625
Feb 7, 5 PM $ 0.0₅392
-4.83%
$ 3,920 $ 6,448
Feb 7, 4 PM $ 0.0₅381
-0.46%
$ 3,810 $ 5,704
Feb 7, 3 PM $ 0.0₅401
+4.66%
$ 4,013 $ 5,377
Feb 7, 2 PM $ 0.0₅406
+0.45%
$ 4,060 $ 5,215
Feb 7, 1 PM $ 0.0₅384
-0.01%
$ 3,836 $ 4,968
Feb 7, 12 PM $ 0.0₅404
+2.67%
$ 4,044 $ 4,497
Feb 7, 11 AM $ 0.0₅379
-7.16%
$ 3,795 $ 3,950
Feb 7, 8 AM $ 0.0₅385
+0.13%
$ 3,853 $ 3,688
Feb 7, 5 AM $ 0.0₅408
-3.98%
$ 4,084 $ 3,539
Feb 7, 4 AM $ 0.0₅39
+0.00%
$ 3,896 $ 2,959
Feb 7, 3 AM $ 0.0₅421
+9.09%
$ 4,206 $ 11,073
Feb 7, 2 AM $ 0.0₅398
+3.65%
$ 3,975 $ 10,868
Feb 7, 1 AM $ 0.0₅403
+4.72%
$ 4,032 $ 10,379
Feb 7, 12 AM $ 0.0₅404
+0.00%
$ 4,040 $ 10,256
Feb 6, 9 PM $ 0.0₅416
+7.38%
$ 4,159 $ 9,853
Feb 6, 8 PM $ 0.0₅417
-3.88%
$ 4,170 $ 9,534
Feb 6, 7 PM $ 0.0₅389
+1.33%
$ 3,890 $ 8,673
Feb 6, 6 PM $ 0.0₅408
+0.64%
$ 4,081 $ 8,425
Feb 6, 5 PM $ 0.0₅384
+0.16%
$ 3,843 $ 8,044
Feb 6, 4 PM $ 0.0₅395
-12.65%
$ 3,951 $ 7,881
Feb 6, 3 PM $ 0.0₅417
+1.91%
$ 4,175 $ 6,963
Feb 6, 2 PM $ 0.0₅402
+7.08%
$ 4,022 $ 6,557
Feb 6, 1 PM $ 0.0₅403
+8.56%
$ 4,029 $ 5,901
Feb 6, 12 PM $ 0.0₅386
+3.90%
$ 3,858 $ 5,288
Feb 6, 11 AM $ 0.0₅389
-0.68%
$ 3,895 $ 4,858
Feb 6, 9 AM $ 0.0₅38
+3.40%
$ 3,800 $ 4,325
Feb 6, 8 AM $ 0.0₅369
+0.00%
$ 3,688 $ 3,937
Feb 6, 7 AM $ 0.0₅369
+0.00%
$ 3,694 $ 3,816
Feb 6, 6 AM $ 0.0₅381
-5.97%
$ 3,808 $ 3,747
Feb 6, 5 AM $ 0.0₅37
-10.09%
$ 3,698 $ 3,280