OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000221
+0.00%
$ 22,053 $ 6,675
Mar 21, 6 PM $ 0.0000211
+0.00%
$ 21,095 $ 6,275
Mar 21, 8 AM $ 0.0000213
+0.00%
$ 21,283 $ 7,905
Mar 20, 11 PM $ 0.0000239
+0.00%
$ 23,922 $ 12,343
Mar 20, 9 PM $ 0.0000203
+0.00%
$ 20,323 $ 11,094
Mar 20, 8 PM $ 0.0000205
-8.55%
$ 20,522 $ 10,943
Mar 20, 7 PM $ 0.0000204
+0.00%
$ 20,367 $ 9,701
Mar 20, 9 AM $ 0.0000224
-4.84%
$ 22,421 $ 12,241
Mar 20, 8 AM $ 0.0000246
+4.45%
$ 24,633 $ 11,987
Mar 20, 7 AM $ 0.0000251
+0.00%
$ 25,117 $ 10,981
Mar 20, 6 AM $ 0.000021
+0.00%
$ 21,015 $ 10,881
Mar 20, 3 AM $ 0.0000216
+4.08%
$ 21,608 $ 9,325
Mar 20, 2 AM $ 0.000021
+0.28%
$ 21,049 $ 9,011
Mar 20, 1 AM $ 0.0000207
-1.38%
$ 20,659 $ 7,946
Mar 19, 4 PM $ 0.0000267
+0.00%
$ 26,740 $ 7,203
Mar 19, 3 PM $ 0.0000296
+0.00%
$ 29,638 $ 6,650
Mar 19, 2 PM $ 0.0000279
+7.74%
$ 27,917 $ 6,016
Mar 19, 11 AM $ 0.0000237
+0.00%
$ 23,714 $ 4,539
Mar 19, 10 AM $ 0.0000246
-3.49%
$ 24,622 $ 4,262
Mar 19, 9 AM $ 0.0000236
+0.00%
$ 23,575 $ 2,393
Mar 19, 7 AM $ 0.0000235
+0.00%
$ 23,519 $ 1,140
Mar 19, 6 AM $ 0.0000249
+0.00%
$ 24,898 $ 719
Mar 11, 12 PM $ 0.000023
-2.68%
$ 23,001 $ 15,302
Mar 11, 11 AM $ 0.0000238
+0.98%
$ 23,840 $ 13,750
Mar 11, 9 AM $ 0.0000269
+0.00%
$ 26,887 $ 12,387
Mar 11, 6 AM $ 0.0000246
+11.59%
$ 24,636 $ 11,169
Mar 11, 5 AM $ 0.0000222
-12.10%
$ 22,199 $ 10,076
Mar 11, 4 AM $ 0.0000267
+0.70%
$ 26,709 $ 7,980
Mar 11, 3 AM $ 0.0000273
+3.94%
$ 27,311 $ 7,108
Mar 11, 2 AM $ 0.0000283
-7.53%
$ 28,280 $ 425,824
Mar 11, 1 AM $ 0.0000312
+1.15%
$ 31,215 $ 413,154
Mar 11, 12 AM $ 0.0000342
+7.52%
$ 34,177 $ 402,222
Mar 10, 11 PM $ 0.0000279
-10.36%
$ 27,882 $ 400,170
Mar 10, 10 PM $ 0.000032
-5.64%
$ 32,033 $ 377,808
Mar 10, 9 PM $ 0.0000356
-0.08%
$ 35,609 $ 368,001
Mar 10, 8 PM $ 0.0000357
+8.34%
$ 35,654 $ 353,967
Mar 10, 7 PM $ 0.0000331
-3.13%
$ 33,080 $ 349,593
Mar 10, 6 PM $ 0.000035
-5.03%
$ 35,038 $ 347,131
Mar 10, 5 PM $ 0.0000344
+1.38%
$ 34,371 $ 337,705
Mar 10, 4 PM $ 0.0000341
-4.25%
$ 34,075 $ 340,260
Mar 10, 3 PM $ 0.0000367
-13.46%
$ 36,733 $ 329,384
Mar 10, 2 PM $ 0.0000431
+14.05%
$ 43,086 $ 325,063
Mar 10, 1 PM $ 0.0000373
-2.07%
$ 37,339 $ 323,637
Mar 10, 12 PM $ 0.0000386
-10.32%
$ 38,610 $ 302,177
Mar 10, 11 AM $ 0.0000446
+1.58%
$ 44,583 $ 291,864
Mar 10, 10 AM $ 0.0000436
-4.86%
$ 43,625 $ 292,118
Mar 10, 9 AM $ 0.0000446
+4.72%
$ 44,613 $ 290,178
Mar 10, 8 AM $ 0.0000421
-6.72%
$ 42,054 $ 279,129
Mar 10, 7 AM $ 0.0000447
-9.26%
$ 44,719 $ 273,995
Mar 10, 6 AM $ 0.0000523
-2.32%
$ 52,337 $ 264,155