OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅401
-0.29%
$ 4,011 $ 2,758
Feb 6, 3 AM $ 0.0₅367
+0.48%
$ 3,669 $ 1,839
Feb 6, 2 AM $ 0.0₅385
+0.48%
$ 3,848 $ 10,024
Feb 6, 1 AM $ 0.0₅363
+1.88%
$ 3,630 $ 9,392
Feb 5, 11 PM $ 0.0₅361
+0.00%
$ 3,608 $ 9,004
Feb 5, 10 PM $ 0.0₅382
+0.00%
$ 3,817 $ 8,912
Feb 5, 7 PM $ 0.0₅403
+0.00%
$ 4,034 $ 8,856
Feb 5, 6 PM $ 0.0₅372
+0.00%
$ 3,722 $ 8,713
Feb 5, 3 PM $ 0.0₅416
+8.54%
$ 4,157 $ 7,866
Feb 5, 2 PM $ 0.0₅383
-14.33%
$ 3,831 $ 7,687
Feb 5, 1 PM $ 0.0₅424
+0.66%
$ 4,241 $ 7,235
Feb 5, 11 AM $ 0.0₅428
+9.68%
$ 4,280 $ 6,426
Feb 5, 10 AM $ 0.0₅412
+0.68%
$ 4,117 $ 6,205
Feb 5, 9 AM $ 0.0₅442
+12.22%
$ 4,421 $ 5,403
Feb 5, 8 AM $ 0.0₅407
+4.47%
$ 3,937 $ 4,913
Feb 5, 7 AM $ 0.0₅419
+8.74%
$ 4,195 $ 4,625
Feb 5, 6 AM $ 0.0₅41
+4.53%
$ 4,095 $ 4,086
Feb 5, 5 AM $ 0.0₅385
-10.02%
$ 3,854 $ 3,728
Feb 5, 4 AM $ 0.0₅441
+6.75%
$ 4,412 $ 3,250
Feb 5, 2 AM $ 0.0₅426
+9.29%
$ 4,263 $ 13,574
Feb 5, 1 AM $ 0.0₅393
-0.97%
$ 3,935 $ 13,431
Feb 5, 12 AM $ 0.0₅391
-8.30%
$ 3,906 $ 13,341
Feb 4, 11 PM $ 0.0₅389
-0.02%
$ 3,889 $ 13,006
Feb 4, 10 PM $ 0.0₅406
-8.74%
$ 4,065 $ 12,606
Feb 4, 9 PM $ 0.0₅474
+20.41%
$ 4,740 $ 12,173
Feb 4, 8 PM $ 0.0₅422
+8.25%
$ 4,223 $ 11,783
Feb 4, 7 PM $ 0.0₅415
-0.03%
$ 4,150 $ 11,090
Feb 4, 6 PM $ 0.0₅402
+3.43%
$ 4,025 $ 10,849
Feb 4, 5 PM $ 0.0₅431
+10.61%
$ 4,315 $ 9,856
Feb 4, 4 PM $ 0.0₅401
+1.03%
$ 4,014 $ 9,665
Feb 4, 2 PM $ 0.0₅419
-4.90%
$ 4,192 $ 9,435
Feb 4, 1 PM $ 0.0₅426
+6.14%
$ 4,259 $ 9,135
Feb 4, 12 PM $ 0.0₅409
-5.33%
$ 4,087 $ 8,879
Feb 4, 11 AM $ 0.0₅402
-4.25%
$ 4,019 $ 8,314
Feb 4, 10 AM $ 0.0₅403
+0.78%
$ 4,034 $ 8,005
Feb 4, 9 AM $ 0.0₅422
-5.48%
$ 4,220 $ 7,341
Feb 4, 7 AM $ 0.0₅444
+0.00%
$ 4,436 $ 6,131
Feb 4, 6 AM $ 0.0₅402
-6.91%
$ 4,024 $ 5,959
Feb 4, 5 AM $ 0.0₅402
-6.12%
$ 4,285 $ 5,063
Feb 4, 4 AM $ 0.0₅439
+8.93%
$ 4,388 $ 4,802
Feb 4, 3 AM $ 0.0₅426
+6.66%
$ 4,259 $ 3,912
Feb 4, 2 AM $ 0.0₅413
-3.32%
$ 4,126 $ 23,410
Feb 4, 1 AM $ 0.0₅398
+0.30%
$ 3,975 $ 22,701
Feb 4, 12 AM $ 0.0₅41
+4.06%
$ 4,104 $ 22,097
Feb 3, 11 PM $ 0.0₅422
+3.13%
$ 4,222 $ 21,793
Feb 3, 9 PM $ 0.0₅429
-3.51%
$ 4,295 $ 21,919
Feb 3, 8 PM $ 0.0₅479
-16.55%
$ 4,793 $ 20,716
Feb 3, 7 PM $ 0.0₅563
+45.47%
$ 5,627 $ 18,976
Feb 3, 6 PM $ 0.0₅408
+0.00%
$ 4,081 $ 17,773
Feb 3, 5 PM $ 0.0₅432
+8.72%
$ 4,323 $ 17,794