OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅457
-0.07%
$ 4,570 $ 6,494
Jan 28, 8 PM $ 0.0₅429
-1.42%
$ 4,291 $ 5,800
Jan 28, 7 PM $ 0.0₅44
+2.12%
$ 4,398 $ 5,376
Jan 28, 6 PM $ 0.0₅46
-13.74%
$ 4,599 $ 5,234
Jan 28, 5 PM $ 0.0₅504
+11.57%
$ 5,039 $ 4,277
Jan 28, 4 PM $ 0.0₅432
-6.51%
$ 4,321 $ 3,171
Jan 28, 3 PM $ 0.0₅445
-2.63%
$ 4,445 $ 2,562
Jan 28, 2 PM $ 0.0₅432
-4.00%
$ 4,317 $ 1,486
Jan 28, 1 PM $ 0.0₅461
-0.39%
$ 4,606 $ 1,069
Jan 28, 12 PM $ 0.0₅449
+4.58%
$ 4,487 $ 724
Jan 28, 11 AM $ 0.0₅451
-0.84%
$ 4,513 $ 419
Jan 25, 7 PM $ 0.0₅463
-7.10%
$ 4,628 $ 13,430
Jan 25, 6 PM $ 0.0₅506
-21.95%
$ 5,057 $ 13,229
Jan 25, 5 PM $ 0.0₅606
+0.29%
$ 6,057 $ 13,218
Jan 25, 4 PM $ 0.0₅604
-17.05%
$ 6,038 $ 12,849
Jan 25, 3 PM $ 0.0₅73
-7.38%
$ 7,298 $ 12,205
Jan 25, 2 PM $ 0.0₅735
-9.92%
$ 7,354 $ 11,831
Jan 25, 1 PM $ 0.0₅816
-16.07%
$ 8,160 $ 11,483
Jan 25, 12 PM $ 0.0₅994
-6.46%
$ 9,940 $ 10,833
Jan 25, 11 AM $ 0.0000109
-3.03%
$ 10,862 $ 10,415
Jan 25, 10 AM $ 0.0000101
+16.10%
$ 10,111 $ 9,846
Jan 25, 9 AM $ 0.0₅875
+5.34%
$ 8,748 $ 9,222
Jan 25, 8 AM $ 0.0₅829
-1.76%
$ 8,293 $ 8,900
Jan 25, 7 AM $ 0.0₅821
-14.64%
$ 8,207 $ 8,748
Jan 25, 6 AM $ 0.0₅971
-14.73%
$ 9,710 $ 8,234
Jan 25, 5 AM $ 0.0000115
-10.52%
$ 11,509 $ 7,621
Jan 25, 4 AM $ 0.0000148
-2.05%
$ 14,798 $ 6,628
Jan 25, 3 AM $ 0.0000152
-13.51%
$ 15,211 $ 6,468
Jan 25, 2 AM $ 0.0000178
-5.13%
$ 17,826 $ 35,822
Jan 25, 1 AM $ 0.0000207
-2.29%
$ 20,656 $ 34,139
Jan 25, 12 AM $ 0.0000213
-4.75%
$ 21,269 $ 33,824
Jan 24, 10 PM $ 0.0000267
+20.88%
$ 26,664 $ 30,548
Jan 24, 9 PM $ 0.0000225
+14.15%
$ 22,495 $ 29,364
Jan 24, 8 PM $ 0.0000198
+0.40%
$ 19,791 $ 28,371
Jan 24, 7 PM $ 0.0000199
-11.30%
$ 19,891 $ 28,000
Jan 24, 6 PM $ 0.0000226
-1.51%
$ 22,635 $ 26,795
Jan 24, 5 PM $ 0.000023
-11.99%
$ 23,024 $ 26,055
Jan 24, 4 PM $ 0.0000263
-12.14%
$ 26,316 $ 25,291
Jan 24, 3 PM $ 0.0000305
+4.75%
$ 30,525 $ 24,683
Jan 24, 2 PM $ 0.0000302
-6.85%
$ 30,193 $ 24,059
Jan 24, 1 PM $ 0.0000325
-9.31%
$ 32,549 $ 23,293
Jan 24, 12 PM $ 0.0000365
-1.75%
$ 36,518 $ 22,328
Jan 24, 9 AM $ 0.0000427
-21.81%
$ 42,714 $ 21,478
Jan 24, 8 AM $ 0.0000541
-5.22%
$ 54,146 $ 19,465
Jan 24, 7 AM $ 0.0000567
+1.35%
$ 56,667 $ 16,684
Jan 24, 6 AM $ 0.0000564
+24.59%
$ 56,404 $ 14,544
Jan 24, 5 AM $ 0.0000449
-2.37%
$ 45,140 $ 9,666
Jan 24, 4 AM $ 0.0000462
-12.82%
$ 46,191 $ 8,637
Jan 24, 3 AM $ 0.0000523
-0.61%
$ 52,262 $ 7,624
Jan 24, 2 AM $ 0.0000517
+3.74%
$ 51,749 $ 44,663