OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000499
-6.34%
$ 49,856 $ 43,286
Jan 24, 12 AM $ 0.0000556
-4.18%
$ 55,644 $ 42,165
Jan 23, 11 PM $ 0.0000577
-8.29%
$ 57,737 $ 42,285
Jan 23, 9 PM $ 0.0000583
-12.79%
$ 58,256 $ 39,909
Jan 23, 8 PM $ 0.0000697
+13.59%
$ 69,727 $ 38,177
Jan 23, 7 PM $ 0.000063
-1.14%
$ 62,985 $ 36,021
Jan 23, 6 PM $ 0.0000634
+19.55%
$ 63,374 $ 35,124
Jan 23, 5 PM $ 0.0000526
-16.21%
$ 52,624 $ 33,600
Jan 23, 4 PM $ 0.0000633
+0.31%
$ 63,321 $ 31,483
Jan 23, 3 PM $ 0.0000612
-8.51%
$ 61,188 $ 31,291
Jan 23, 2 PM $ 0.0000636
+8.43%
$ 61,664 $ 29,098
Jan 23, 1 PM $ 0.0000605
-6.50%
$ 60,468 $ 27,545
Jan 23, 12 PM $ 0.0000645
-22.57%
$ 64,507 $ 26,869
Jan 23, 11 AM $ 0.0000851
+3.25%
$ 85,126 $ 24,399
Jan 23, 10 AM $ 0.0000794
+3.46%
$ 79,408 $ 21,850
Jan 23, 9 AM $ 0.0000789
+17.35%
$ 78,887 $ 20,065
Jan 23, 8 AM $ 0.0000674
+11.63%
$ 67,386 $ 17,895
Jan 23, 7 AM $ 0.0000615
+5.53%
$ 61,461 $ 15,536
Jan 23, 6 AM $ 0.0000581
-1.68%
$ 58,057 $ 15,011
Jan 23, 5 AM $ 0.0000593
-14.59%
$ 59,307 $ 14,877
Jan 23, 4 AM $ 0.0000682
+10.57%
$ 68,184 $ 12,757
Jan 23, 3 AM $ 0.0000606
-13.86%
$ 60,552 $ 10,447
Jan 23, 2 AM $ 0.0000667
-3.33%
$ 66,697 $ 147,221
Jan 23, 1 AM $ 0.00007
-0.82%
$ 69,993 $ 144,378
Jan 23, 12 AM $ 0.0000721
-9.35%
$ 72,059 $ 145,073
Jan 22, 11 PM $ 0.0000813
+3.97%
$ 81,332 $ 145,168
Jan 22, 10 PM $ 0.000078
-12.74%
$ 78,020 $ 143,670
Jan 22, 9 PM $ 0.0000883
+20.06%
$ 88,312 $ 145,493
Jan 22, 8 PM $ 0.0000738
-12.25%
$ 73,755 $ 144,374
Jan 22, 7 PM $ 0.0000853
+0.00%
$ 85,313 $ 138,893
Jan 22, 6 PM $ 0.0000833
+12.49%
$ 87,312 $ 138,272
Jan 22, 5 PM $ 0.0000742
+11.76%
$ 74,245 $ 135,316
Jan 22, 4 PM $ 0.0000672
+1.57%
$ 67,217 $ 132,409
Jan 22, 3 PM $ 0.0000675
-3.02%
$ 67,487 $ 130,099
Jan 19, 2 PM $ 0.0000172
+0.00%
$ 17,227 $ 7,439
Jan 19, 1 PM $ 0.0000179
+1.10%
$ 17,861 $ 7,372
Jan 19, 12 PM $ 0.0000177
+2.55%
$ 17,824 $ 6,503
Jan 19, 11 AM $ 0.0000171
+5.00%
$ 17,056 $ 6,425
Jan 19, 10 AM $ 0.0000165
-7.62%
$ 16,456 $ 5,822
Jan 19, 9 AM $ 0.0000183
-6.04%
$ 18,303 $ 5,638
Jan 19, 8 AM $ 0.0000162
-6.94%
$ 16,185 $ 4,996
Jan 19, 7 AM $ 0.0000177
+2.76%
$ 17,700 $ 4,765
Jan 19, 6 AM $ 0.0000171
-14.55%
$ 17,063 $ 4,347
Jan 19, 5 AM $ 0.0000205
-5.99%
$ 20,502 $ 3,928
Jan 19, 4 AM $ 0.0000182
+13.29%
$ 18,168 $ 3,496
Jan 19, 3 AM $ 0.0000164
-11.38%
$ 16,587 $ 3,105
Jan 19, 2 AM $ 0.0000189
-1.95%
$ 18,852 $ 12,468
Jan 19, 1 AM $ 0.0000194
-11.15%
$ 19,389 $ 12,117
Jan 19, 12 AM $ 0.000022
+16.82%
$ 22,025 $ 12,225
Jan 18, 11 PM $ 0.0000191
+15.94%
$ 19,123 $ 11,666