OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅432
+8.72%
$ 4,323 $ 17,794
Feb 3, 4 PM $ 0.0₅399
-0.89%
$ 3,992 $ 17,349
Feb 3, 3 PM $ 0.0₅408
+1.23%
$ 4,083 $ 17,349
Feb 3, 2 PM $ 0.0₅421
-6.45%
$ 4,207 $ 17,309
Feb 3, 1 PM $ 0.0₅404
-13.41%
$ 4,036 $ 16,852
Feb 3, 12 PM $ 0.0₅441
+3.78%
$ 4,410 $ 15,930
Feb 3, 11 AM $ 0.0₅429
+6.41%
$ 4,286 $ 15,288
Feb 3, 10 AM $ 0.0₅415
+2.98%
$ 4,153 $ 14,678
Feb 2, 3 PM $ 0.0₅43
-23.99%
$ 4,302 $ 10,719
Feb 2, 2 PM $ 0.0₅504
+0.00%
$ 5,037 $ 9,164
Feb 2, 1 PM $ 0.0₅457
+4.98%
$ 4,567 $ 8,848
Feb 2, 12 PM $ 0.0₅402
-11.84%
$ 4,020 $ 7,752
Feb 2, 5 AM $ 0.0₅389
-0.68%
$ 3,893 $ 4,897
Feb 2, 4 AM $ 0.0₅394
+1.73%
$ 3,945 $ 4,196
Feb 2, 3 AM $ 0.0₅392
-25.44%
$ 3,915 $ 3,665
Feb 2, 2 AM $ 0.0₅516
+20.13%
$ 5,291 $ 12,635
Feb 2, 12 AM $ 0.0₅435
+10.70%
$ 4,349 $ 11,291
Feb 1, 11 PM $ 0.0₅43
+0.00%
$ 4,304 $ 10,810
Feb 1, 9 PM $ 0.0₅416
+4.76%
$ 4,160 $ 10,627
Feb 1, 8 PM $ 0.0₅405
-4.10%
$ 4,049 $ 9,985
Feb 1, 7 PM $ 0.0₅452
+13.35%
$ 4,520 $ 9,582
Feb 1, 6 PM $ 0.0₅435
+9.38%
$ 4,350 $ 8,998
Feb 1, 5 PM $ 0.0₅401
-8.01%
$ 4,013 $ 8,802
Feb 1, 4 PM $ 0.0₅404
+1.79%
$ 4,042 $ 8,406
Feb 1, 3 PM $ 0.0₅405
-17.39%
$ 4,050 $ 8,105
Feb 1, 2 PM $ 0.0₅453
+12.52%
$ 4,531 $ 7,586
Feb 1, 1 PM $ 0.0₅409
+1.41%
$ 4,089 $ 6,774
Feb 1, 12 PM $ 0.0₅406
+1.08%
$ 4,061 $ 6,737
Feb 1, 11 AM $ 0.0₅408
-14.62%
$ 4,079 $ 5,956
Feb 1, 10 AM $ 0.0₅511
+24.61%
$ 5,114 $ 5,338
Feb 1, 9 AM $ 0.0₅402
+0.00%
$ 4,020 $ 4,813
Feb 1, 8 AM $ 0.0₅444
+1.95%
$ 4,442 $ 4,621
Feb 1, 7 AM $ 0.0₅47
+16.35%
$ 4,696 $ 3,449
Feb 1, 6 AM $ 0.0₅429
+6.39%
$ 4,291 $ 2,776
Feb 1, 5 AM $ 0.0₅419
+1.39%
$ 4,191 $ 2,595
Feb 1, 4 AM $ 0.0₅405
-0.52%
$ 4,047 $ 2,089
Feb 1, 2 AM $ 0.0₅405
-7.60%
$ 4,048 $ 22,607
Feb 1, 1 AM $ 0.0₅441
+9.55%
$ 4,413 $ 21,767
Feb 1, 12 AM $ 0.0₅424
+0.00%
$ 4,240 $ 20,792
Jan 31, 10 PM $ 0.0₅427
+0.00%
$ 4,273 $ 20,403
Jan 31, 9 PM $ 0.0₅43
+1.06%
$ 4,304 $ 20,070
Jan 31, 8 PM $ 0.0₅395
-8.38%
$ 3,946 $ 19,458
Jan 31, 7 PM $ 0.0₅397
-0.22%
$ 3,975 $ 18,949
Jan 31, 6 PM $ 0.0₅432
+6.01%
$ 4,319 $ 18,815
Jan 31, 5 PM $ 0.0₅416
+0.00%
$ 4,161 $ 18,727
Jan 31, 3 PM $ 0.0₅451
+8.64%
$ 4,510 $ 18,465
Jan 31, 2 PM $ 0.0₅449
+0.97%
$ 4,494 $ 18,221
Jan 31, 1 PM $ 0.0₅487
+0.40%
$ 4,875 $ 17,472
Jan 31, 12 PM $ 0.0₅527
+26.22%
$ 5,265 $ 16,455
Jan 31, 11 AM $ 0.0₅451
-4.81%
$ 4,507 $ 15,158