OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000167
+10.00%
$ 16,689 $ 11,151
Jan 18, 9 PM $ 0.0000162
-20.74%
$ 16,157 $ 11,189
Jan 18, 8 PM $ 0.0000206
-0.33%
$ 20,582 $ 10,923
Jan 18, 7 PM $ 0.0000193
-10.72%
$ 19,303 $ 10,533
Jan 18, 6 PM $ 0.0000218
+9.66%
$ 21,848 $ 10,379
Jan 18, 5 PM $ 0.0000188
-3.91%
$ 18,838 $ 9,565
Jan 18, 4 PM $ 0.00002
+18.06%
$ 19,959 $ 9,004
Jan 18, 3 PM $ 0.0000168
+1.54%
$ 16,834 $ 8,199
Jan 18, 2 PM $ 0.000017
-1.83%
$ 17,038 $ 7,881
Jan 18, 1 PM $ 0.0000182
-7.81%
$ 18,222 $ 7,111
Jan 18, 12 PM $ 0.0000194
-1.33%
$ 19,405 $ 6,963
Jan 18, 11 AM $ 0.0000191
+6.48%
$ 19,082 $ 6,806
Jan 18, 10 AM $ 0.0000178
-7.87%
$ 17,820 $ 6,504
Jan 18, 9 AM $ 0.0000189
-0.95%
$ 18,941 $ 6,306
Jan 18, 8 AM $ 0.0000189
-6.09%
$ 18,942 $ 6,192
Jan 18, 7 AM $ 0.0000204
+6.22%
$ 20,401 $ 6,021
Jan 18, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 5,186
Jan 18, 5 AM $ 0.000019
+4.86%
$ 18,989 $ 4,697
Jan 18, 4 AM $ 0.0000178
-3.39%
$ 17,783 $ 4,279
Jan 18, 3 AM $ 0.0000182
-4.74%
$ 18,246 $ 4,145
Jan 18, 2 AM $ 0.0000192
+5.57%
$ 19,216 $ 12,874
Jan 18, 1 AM $ 0.0000182
-5.18%
$ 18,172 $ 12,461
Jan 18, 12 AM $ 0.000019
-1.46%
$ 19,027 $ 11,997
Jan 17, 11 PM $ 0.0000185
-2.39%
$ 18,525 $ 11,324
Jan 17, 10 PM $ 0.0000192
+16.93%
$ 19,184 $ 10,754
Jan 17, 9 PM $ 0.0000158
-1.38%
$ 15,788 $ 10,390
Jan 17, 8 PM $ 0.000016
-11.04%
$ 16,034 $ 9,992
Jan 17, 7 PM $ 0.0000175
+25.33%
$ 17,498 $ 9,888
Jan 17, 6 PM $ 0.000014
+1.33%
$ 14,034 $ 9,131
Jan 17, 5 PM $ 0.0000138
-2.77%
$ 13,849 $ 8,653
Jan 17, 4 PM $ 0.0000147
-4.92%
$ 14,664 $ 8,535
Jan 17, 3 PM $ 0.0000155
+4.24%
$ 15,500 $ 8,117
Jan 17, 2 PM $ 0.0000147
-4.73%
$ 14,678 $ 7,734
Jan 17, 1 PM $ 0.0000155
-8.18%
$ 15,494 $ 7,454
Jan 17, 12 PM $ 0.0000172
-5.13%
$ 17,242 $ 7,033
Jan 17, 11 AM $ 0.0000196
+20.74%
$ 19,585 $ 6,488
Jan 17, 10 AM $ 0.0000162
-4.59%
$ 16,194 $ 6,063
Jan 17, 9 AM $ 0.0000171
-9.86%
$ 17,073 $ 5,444
Jan 17, 8 AM $ 0.0000192
+0.29%
$ 19,155 $ 4,925
Jan 17, 7 AM $ 0.0000186
+10.07%
$ 18,614 $ 4,695
Jan 17, 6 AM $ 0.0000169
+1.93%
$ 16,874 $ 4,163
Jan 17, 5 AM $ 0.0000164
-8.35%
$ 16,409 $ 3,702
Jan 17, 4 AM $ 0.0000172
-3.86%
$ 17,198 $ 3,342
Jan 17, 3 AM $ 0.0000178
-6.10%
$ 17,767 $ 2,830
Jan 17, 2 AM $ 0.0000188
+10.57%
$ 18,835 $ 10,178
Jan 17, 1 AM $ 0.0000173
+5.99%
$ 17,310 $ 9,749
Jan 17, 12 AM $ 0.0000163
+1.56%
$ 16,328 $ 9,588
Jan 16, 11 PM $ 0.0000168
-11.77%
$ 16,768 $ 9,400
Jan 16, 10 PM $ 0.0000191
+1.19%
$ 19,084 $ 8,966
Jan 16, 9 PM $ 0.0000188
+0.61%
$ 18,802 $ 8,515