OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅451
-4.81%
$ 4,507 $ 15,158
Jan 31, 10 AM $ 0.0₅442
+5.34%
$ 4,417 $ 14,494
Jan 31, 9 AM $ 0.0₅428
+2.66%
$ 4,280 $ 14,203
Jan 31, 8 AM $ 0.0₅418
-1.04%
$ 4,182 $ 13,757
Jan 31, 7 AM $ 0.0₅418
-0.20%
$ 4,182 $ 12,867
Jan 31, 6 AM $ 0.0₅441
+4.86%
$ 4,406 $ 12,329
Jan 31, 5 AM $ 0.0₅453
+0.00%
$ 4,526 $ 11,838
Jan 31, 4 AM $ 0.0₅431
+2.48%
$ 4,306 $ 11,733
Jan 30, 6 AM $ 0.0₅434
+3.40%
$ 4,335 $ 8,300
Jan 30, 5 AM $ 0.0₅456
+9.03%
$ 4,563 $ 7,750
Jan 30, 4 AM $ 0.0₅435
+4.69%
$ 4,347 $ 7,493
Jan 30, 3 AM $ 0.0₅441
+6.63%
$ 4,414 $ 6,534
Jan 30, 2 AM $ 0.0₅441
+6.49%
$ 4,412 $ 19,254
Jan 29, 5 AM $ 0.0₅507
-0.67%
$ 5,072 $ 6,123
Jan 29, 4 AM $ 0.0₅46
-2.40%
$ 4,604 $ 5,910
Jan 29, 3 AM $ 0.0₅507
+6.61%
$ 4,680 $ 4,996
Jan 29, 2 AM $ 0.0₅443
+2.85%
$ 4,427 $ 9,451
Jan 29, 1 AM $ 0.0₅448
-2.58%
$ 4,483 $ 8,313
Jan 29, 12 AM $ 0.0₅474
-10.71%
$ 4,738 $ 7,899
Jan 28, 11 PM $ 0.0₅44
+0.00%
$ -- $ 7,014
Jan 28, 10 PM $ 0.0₅434
-13.26%
$ 4,343 $ 7,014
Jan 28, 9 PM $ 0.0₅457
-0.07%
$ 4,570 $ 6,494
Jan 28, 8 PM $ 0.0₅429
-1.42%
$ 4,291 $ 5,800
Jan 28, 7 PM $ 0.0₅44
+2.12%
$ 4,398 $ 5,376
Jan 28, 6 PM $ 0.0₅46
-13.74%
$ 4,599 $ 5,234
Jan 28, 5 PM $ 0.0₅504
+11.57%
$ 5,039 $ 4,277
Jan 28, 4 PM $ 0.0₅432
-6.51%
$ 4,321 $ 3,171
Jan 28, 3 PM $ 0.0₅445
-2.63%
$ 4,445 $ 2,562
Jan 28, 2 PM $ 0.0₅432
-4.00%
$ 4,317 $ 1,486
Jan 28, 1 PM $ 0.0₅461
-0.39%
$ 4,606 $ 1,069
Jan 28, 12 PM $ 0.0₅449
+4.58%
$ 4,487 $ 724
Jan 28, 11 AM $ 0.0₅451
-0.84%
$ 4,513 $ 419
Jan 25, 7 PM $ 0.0₅463
-7.10%
$ 4,628 $ 13,430
Jan 25, 6 PM $ 0.0₅506
-21.95%
$ 5,057 $ 13,229
Jan 25, 5 PM $ 0.0₅606
+0.29%
$ 6,057 $ 13,218
Jan 25, 4 PM $ 0.0₅604
-17.05%
$ 6,038 $ 12,849
Jan 25, 3 PM $ 0.0₅73
-7.38%
$ 7,298 $ 12,205
Jan 25, 2 PM $ 0.0₅735
-9.92%
$ 7,354 $ 11,831
Jan 25, 1 PM $ 0.0₅816
-16.07%
$ 8,160 $ 11,483
Jan 25, 12 PM $ 0.0₅994
-6.46%
$ 9,940 $ 10,833
Jan 25, 11 AM $ 0.0000109
-3.03%
$ 10,862 $ 10,415
Jan 25, 10 AM $ 0.0000101
+16.10%
$ 10,111 $ 9,846
Jan 25, 9 AM $ 0.0₅875
+5.34%
$ 8,748 $ 9,222
Jan 25, 8 AM $ 0.0₅829
-1.76%
$ 8,293 $ 8,900
Jan 25, 7 AM $ 0.0₅821
-14.64%
$ 8,207 $ 8,748
Jan 25, 6 AM $ 0.0₅971
-14.73%
$ 9,710 $ 8,234
Jan 25, 5 AM $ 0.0000115
-10.52%
$ 11,509 $ 7,621
Jan 25, 4 AM $ 0.0000148
-2.05%
$ 14,798 $ 6,628
Jan 25, 3 AM $ 0.0000152
-13.51%
$ 15,211 $ 6,468
Jan 25, 2 AM $ 0.0000178
-5.13%
$ 17,826 $ 35,822