OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000192
-2.38%
$ 19,235 $ 7,927
Jan 16, 6 PM $ 0.0000179
-1.88%
$ 17,931 $ 7,716
Jan 16, 5 PM $ 0.0000183
+1.64%
$ 18,339 $ 7,230
Jan 16, 4 PM $ 0.0000185
-1.93%
$ 18,497 $ 6,935
Jan 16, 3 PM $ 0.0000192
+0.80%
$ 19,182 $ 6,833
Jan 16, 2 PM $ 0.0000167
+2.95%
$ 16,692 $ 6,452
Jan 16, 1 PM $ 0.0000168
-3.69%
$ 16,832 $ 5,925
Jan 16, 12 PM $ 0.0000182
+0.43%
$ 18,227 $ 5,013
Jan 16, 11 AM $ 0.000018
+4.83%
$ 17,978 $ 4,808
Jan 16, 10 AM $ 0.0000172
-5.32%
$ 17,153 $ 4,660
Jan 16, 9 AM $ 0.000016
-3.57%
$ 16,005 $ 3,871
Jan 16, 8 AM $ 0.0000165
-0.89%
$ 16,458 $ 3,626
Jan 16, 7 AM $ 0.0000165
-1.06%
$ 16,378 $ 3,095
Jan 16, 6 AM $ 0.0000173
+4.81%
$ 17,328 $ 2,464
Jan 16, 5 AM $ 0.0000165
-3.24%
$ 16,511 $ 2,234
Jan 16, 4 AM $ 0.0000169
-0.78%
$ 16,905 $ 1,709
Jan 16, 3 AM $ 0.0000171
-8.27%
$ 17,098 $ 1,576
Jan 16, 2 AM $ 0.0000186
-4.80%
$ 18,568 $ 8,810
Jan 16, 1 AM $ 0.0000177
-0.41%
$ 17,728 $ 8,562
Jan 16, 12 AM $ 0.0000177
-5.56%
$ 17,665 $ 8,525
Jan 15, 11 PM $ 0.0000185
+9.93%
$ 18,534 $ 8,775
Jan 15, 10 PM $ 0.0000167
-4.16%
$ 16,671 $ 8,293
Jan 15, 9 PM $ 0.0000174
-11.69%
$ 17,411 $ 8,053
Jan 15, 8 PM $ 0.0000198
+6.67%
$ 19,811 $ 7,878
Jan 15, 7 PM $ 0.0000183
-13.15%
$ 18,331 $ 7,361
Jan 15, 6 PM $ 0.0000214
-4.85%
$ 21,360 $ 7,270
Jan 15, 5 PM $ 0.0000219
+1.29%
$ 21,880 $ 7,256
Jan 15, 4 PM $ 0.0000189
-11.24%
$ 18,920 $ 6,801
Jan 15, 3 PM $ 0.0000187
-6.58%
$ 18,718 $ 6,270
Jan 15, 2 PM $ 0.0000206
-6.14%
$ 20,595 $ 6,087
Jan 15, 1 PM $ 0.0000225
-3.47%
$ 22,466 $ 5,869
Jan 15, 12 PM $ 0.0000236
+23.44%
$ 23,643 $ 5,716
Jan 15, 11 AM $ 0.0000193
-0.28%
$ 19,296 $ 5,104
Jan 15, 10 AM $ 0.0000187
-2.06%
$ 18,680 $ 5,135
Jan 15, 9 AM $ 0.0000193
-3.65%
$ 19,257 $ 4,898
Jan 15, 8 AM $ 0.0000199
+2.81%
$ 18,964 $ 4,625
Jan 15, 7 AM $ 0.0000192
+1.72%
$ 19,240 $ 4,312
Jan 15, 6 AM $ 0.0000185
-8.74%
$ 18,475 $ 4,093
Jan 15, 5 AM $ 0.0000203
+0.21%
$ 20,318 $ 3,679
Jan 15, 4 AM $ 0.0000194
+24.72%
$ 19,363 $ 3,537
Jan 15, 3 AM $ 0.0000156
+7.91%
$ 15,623 $ 2,864
Jan 15, 2 AM $ 0.0000169
+5.70%
$ 16,871 $ 12,527
Jan 15, 1 AM $ 0.0000172
-9.00%
$ 17,213 $ 12,130
Jan 15, 12 AM $ 0.0000188
+2.74%
$ 18,817 $ 11,845
Jan 14, 11 PM $ 0.0000187
+1.52%
$ 18,651 $ 11,488
Jan 14, 10 PM $ 0.0000181
-4.71%
$ 18,128 $ 11,267
Jan 14, 9 PM $ 0.0000191
+1.32%
$ 19,132 $ 11,069
Jan 14, 8 PM $ 0.000018
-6.00%
$ 18,041 $ 10,664
Jan 14, 7 PM $ 0.0000193
+12.46%
$ 19,265 $ 10,298
Jan 14, 6 PM $ 0.0000172
-6.74%
$ 17,182 $ 9,798