OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅44
-2.97%
$ 4,398 $ 1,854
Mar 5, 10 AM $ 0.0₅474
-2.02%
$ 4,741 $ 1,455
Mar 5, 9 AM $ 0.0₅474
-1.95%
$ 4,739 $ 1,125
Mar 5, 8 AM $ 0.0₅444
+0.53%
$ 4,435 $ 660
Mar 5, 7 AM $ 0.0₅617
+40.48%
$ 6,165 $ 1,379
Mar 5, 6 AM $ 0.0₅449
-1.19%
$ 4,490 $ 694
Mar 5, 3 AM $ 0.0₅484
+0.00%
$ 4,840 $ 375
Mar 5, 2 AM $ 0.0₅449
-1.57%
$ 4,494 $ 7,135
Mar 5, 1 AM $ 0.0₅496
+12.05%
$ 4,963 $ 6,953
Mar 5, 12 AM $ 0.0₅494
-10.05%
$ 4,942 $ 6,201
Mar 4, 8 PM $ 0.0₅517
-1.51%
$ 5,165 $ 5,351
Mar 4, 7 PM $ 0.0₅512
+15.28%
$ 5,118 $ 4,333
Mar 4, 6 PM $ 0.0₅465
+4.90%
$ 4,649 $ 3,611
Mar 4, 5 PM $ 0.0₅473
-11.07%
$ 4,727 $ 3,181
Mar 4, 4 PM $ 0.0₅502
+15.80%
$ -- $ 2,089
Mar 4, 12 PM $ 0.0₅43
+1.23%
$ 4,297 $ 634
Mar 4, 8 AM $ 0.0₅425
+0.36%
$ 4,253 $ 426
Mar 4, 7 AM $ 0.0₅425
+0.60%
$ 4,245 $ 417
Mar 4, 12 AM $ 0.0₅6
+36.76%
$ 5,998 $ 3,080
Mar 3, 11 PM $ 0.0₅42
-7.39%
$ 4,205 $ 2,264
Mar 3, 10 PM $ 0.0₅422
+0.01%
$ 4,219 $ 1,992
Mar 3, 9 PM $ 0.0₅42
+0.23%
$ 4,202 $ 1,899
Mar 3, 8 PM $ 0.0₅421
-0.49%
$ 4,208 $ 1,863
Mar 3, 7 PM $ 0.0₅471
+12.08%
$ 4,712 $ 1,640
Mar 3, 6 PM $ 0.0₅421
+0.05%
$ 4,210 $ 1,439
Mar 3, 5 PM $ 0.0₅422
-6.54%
$ 4,216 $ 1,246
Mar 3, 3 PM $ 0.0₅415
+0.65%
$ 4,155 $ 975
Mar 3, 1 PM $ 0.0₅415
-0.48%
$ 4,152 $ 804
Mar 3, 12 PM $ 0.0₅417
+0.00%
$ 4,172 $ 545
Mar 3, 11 AM $ 0.0₅416
-0.03%
$ 4,155 $ 544
Mar 3, 9 AM $ 0.0₅415
-1.37%
$ 4,145 $ 191
Mar 3, 8 AM $ 0.0₅42
+0.00%
$ 4,199 $ 192
Mar 3, 7 AM $ 0.0₅445
+6.12%
$ 4,452 $ 1,116
Mar 3, 6 AM $ 0.0₅42
+0.23%
$ 4,198 $ 1,015
Mar 3, 4 AM $ 0.0₅421
-13.41%
$ 4,208 $ 861
Mar 3, 3 AM $ 0.0₅445
+5.61%
$ 4,450 $ 453
Mar 3, 2 AM $ 0.0₅42
-9.47%
$ 4,204 $ 2,283
Mar 3, 1 AM $ 0.0₅424
+0.18%
$ 4,235 $ 1,937
Mar 3, 12 AM $ 0.0₅422
-0.07%
$ 4,225 $ 1,934
Mar 2, 11 PM $ 0.0₅445
+3.18%
$ 4,449 $ 1,809
Mar 2, 10 PM $ 0.0₅424
+0.00%
$ 4,236 $ 1,666
Mar 2, 9 PM $ 0.0₅43
+0.00%
$ 4,303 $ 1,638
Mar 2, 8 PM $ 0.0₅424
-15.02%
$ 4,239 $ 1,600
Mar 2, 7 PM $ 0.0₅499
+15.75%
$ 4,989 $ 1,316
Mar 2, 6 PM $ 0.0₅432
+0.04%
$ 4,315 $ 722
Mar 2, 4 PM $ 0.0₅427
-2.00%
$ 4,271 $ 616
Mar 2, 3 PM $ 0.0₅432
+5.20%
$ 4,316 $ 152
Mar 2, 2 PM $ 0.0₅412
+0.00%
$ 4,116 $ 92
Mar 2, 10 AM $ 0.0₅413
+0.00%
$ 4,132 $ 92
Mar 2, 5 AM $ 0.0₅416
+0.00%
$ 4,159 $ 485