OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000207
-2.29%
$ 20,656 $ 34,139
Jan 25, 12 AM $ 0.0000213
-4.75%
$ 21,269 $ 33,824
Jan 24, 10 PM $ 0.0000267
+20.88%
$ 26,664 $ 30,548
Jan 24, 9 PM $ 0.0000225
+14.15%
$ 22,495 $ 29,364
Jan 24, 8 PM $ 0.0000198
+0.40%
$ 19,791 $ 28,371
Jan 24, 7 PM $ 0.0000199
-11.30%
$ 19,891 $ 28,000
Jan 24, 6 PM $ 0.0000226
-1.51%
$ 22,635 $ 26,795
Jan 24, 5 PM $ 0.000023
-11.99%
$ 23,024 $ 26,055
Jan 24, 4 PM $ 0.0000263
-12.14%
$ 26,316 $ 25,291
Jan 24, 3 PM $ 0.0000305
+4.75%
$ 30,525 $ 24,683
Jan 24, 2 PM $ 0.0000302
-6.85%
$ 30,193 $ 24,059
Jan 24, 1 PM $ 0.0000325
-9.31%
$ 32,549 $ 23,293
Jan 24, 12 PM $ 0.0000365
-1.75%
$ 36,518 $ 22,328
Jan 24, 9 AM $ 0.0000427
-21.81%
$ 42,714 $ 21,478
Jan 24, 8 AM $ 0.0000541
-5.22%
$ 54,146 $ 19,465
Jan 24, 7 AM $ 0.0000567
+1.35%
$ 56,667 $ 16,684
Jan 24, 6 AM $ 0.0000564
+24.59%
$ 56,404 $ 14,544
Jan 24, 5 AM $ 0.0000449
-2.37%
$ 45,140 $ 9,666
Jan 24, 4 AM $ 0.0000462
-12.82%
$ 46,191 $ 8,637
Jan 24, 3 AM $ 0.0000523
-0.61%
$ 52,262 $ 7,624
Jan 24, 2 AM $ 0.0000517
+3.74%
$ 51,749 $ 44,663
Jan 24, 1 AM $ 0.0000499
-6.34%
$ 49,856 $ 43,286
Jan 24, 12 AM $ 0.0000556
-4.18%
$ 55,644 $ 42,165
Jan 23, 11 PM $ 0.0000577
-8.29%
$ 57,737 $ 42,285
Jan 23, 9 PM $ 0.0000583
-12.79%
$ 58,256 $ 39,909
Jan 23, 8 PM $ 0.0000697
+13.59%
$ 69,727 $ 38,177
Jan 23, 7 PM $ 0.000063
-1.14%
$ 62,985 $ 36,021
Jan 23, 6 PM $ 0.0000634
+19.55%
$ 63,374 $ 35,124
Jan 23, 5 PM $ 0.0000526
-16.21%
$ 52,624 $ 33,600
Jan 23, 4 PM $ 0.0000633
+0.31%
$ 63,321 $ 31,483
Jan 23, 3 PM $ 0.0000612
-8.51%
$ 61,188 $ 31,291
Jan 23, 2 PM $ 0.0000636
+8.43%
$ 61,664 $ 29,098
Jan 23, 1 PM $ 0.0000605
-6.50%
$ 60,468 $ 27,545
Jan 23, 12 PM $ 0.0000645
-22.57%
$ 64,507 $ 26,869
Jan 23, 11 AM $ 0.0000851
+3.25%
$ 85,126 $ 24,399
Jan 23, 10 AM $ 0.0000794
+3.46%
$ 79,408 $ 21,850
Jan 23, 9 AM $ 0.0000789
+17.35%
$ 78,887 $ 20,065
Jan 23, 8 AM $ 0.0000674
+11.63%
$ 67,386 $ 17,895
Jan 23, 7 AM $ 0.0000615
+5.53%
$ 61,461 $ 15,536
Jan 23, 6 AM $ 0.0000581
-1.68%
$ 58,057 $ 15,011
Jan 23, 5 AM $ 0.0000593
-14.59%
$ 59,307 $ 14,877
Jan 23, 4 AM $ 0.0000682
+10.57%
$ 68,184 $ 12,757
Jan 23, 3 AM $ 0.0000606
-13.86%
$ 60,552 $ 10,447
Jan 23, 2 AM $ 0.0000667
-3.33%
$ 66,697 $ 147,221
Jan 23, 1 AM $ 0.00007
-0.82%
$ 69,993 $ 144,378
Jan 23, 12 AM $ 0.0000721
-9.35%
$ 72,059 $ 145,073
Jan 22, 11 PM $ 0.0000813
+3.97%
$ 81,332 $ 145,168
Jan 22, 10 PM $ 0.000078
-12.74%
$ 78,020 $ 143,670
Jan 22, 9 PM $ 0.0000883
+20.06%
$ 88,312 $ 145,493
Jan 22, 8 PM $ 0.0000738
-12.25%
$ 73,755 $ 144,374