OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000187
-0.79%
$ 18,706 $ 9,392
Jan 14, 4 PM $ 0.0000191
+0.58%
$ 19,144 $ 9,004
Jan 14, 3 PM $ 0.0000191
-11.89%
$ 19,081 $ 8,825
Jan 14, 1 PM $ 0.0000194
-1.16%
$ 19,375 $ 7,967
Jan 14, 12 PM $ 0.0000197
+17.76%
$ 19,741 $ 7,508
Jan 14, 11 AM $ 0.0000188
-4.56%
$ 18,810 $ 6,918
Jan 14, 10 AM $ 0.0000182
-3.13%
$ 18,209 $ 6,454
Jan 14, 9 AM $ 0.0000192
-6.07%
$ 19,245 $ 5,286
Jan 14, 8 AM $ 0.0000204
+8.63%
$ 20,358 $ 5,232
Jan 14, 7 AM $ 0.0000185
-3.04%
$ 18,490 $ 5,188
Jan 14, 6 AM $ 0.0000186
+1.08%
$ 18,612 $ 5,145
Jan 14, 5 AM $ 0.0000181
+1.31%
$ 18,104 $ 4,818
Jan 14, 4 AM $ 0.0000184
-1.52%
$ 18,356 $ 4,896
Jan 14, 3 AM $ 0.0000184
-1.50%
$ 18,424 $ 4,515
Jan 14, 2 AM $ 0.0000181
+8.63%
$ 18,067 $ 6,811
Jan 14, 1 AM $ 0.0000164
+1.52%
$ 16,412 $ 6,754
Jan 14, 12 AM $ 0.0000162
-9.37%
$ 16,240 $ 6,531
Jan 13, 11 PM $ 0.0000181
-4.40%
$ 18,088 $ 6,268
Jan 13, 10 PM $ 0.0000189
+5.13%
$ 18,871 $ 5,981
Jan 13, 9 PM $ 0.0000184
+12.00%
$ 18,426 $ 5,620
Jan 13, 8 PM $ 0.000017
-0.53%
$ 17,040 $ 5,214
Jan 13, 7 PM $ 0.0000169
-2.64%
$ 16,949 $ 4,984
Jan 13, 6 PM $ 0.0000175
-0.84%
$ 17,484 $ 5,187
Jan 13, 5 PM $ 0.0000178
+0.67%
$ 17,844 $ 5,136
Jan 13, 4 PM $ 0.0000175
-4.81%
$ 17,508 $ 5,159
Jan 13, 3 PM $ 0.0000187
+5.12%
$ 18,654 $ 4,979
Jan 13, 2 PM $ 0.000018
+3.78%
$ 17,968 $ 4,426
Jan 13, 1 PM $ 0.0000167
+6.64%
$ 16,661 $ 4,016
Jan 13, 12 PM $ 0.0000169
+0.71%
$ 16,870 $ 3,575
Jan 13, 11 AM $ 0.0000172
+0.50%
$ 17,157 $ 34,650
Jan 13, 10 AM $ 0.0000173
+4.62%
$ 17,263 $ 34,525
Jan 13, 9 AM $ 0.0000163
+1.15%
$ 16,339 $ 34,058
Jan 13, 8 AM $ 0.0000162
+6.31%
$ 16,220 $ 33,846
Jan 13, 7 AM $ 0.0000156
-3.37%
$ 15,289 $ 33,207
Jan 13, 6 AM $ 0.0000157
-0.32%
$ 15,743 $ 33,256
Jan 13, 5 AM $ 0.000016
+4.55%
$ 15,972 $ 32,972
Jan 13, 4 AM $ 0.0000154
-0.73%
$ 15,410 $ 32,455
Jan 13, 3 AM $ 0.0000157
+0.85%
$ 15,686 $ 31,948
Jan 13, 2 AM $ 0.0000155
-0.73%
$ 15,528 $ 31,780
Jan 13, 1 AM $ 0.0000153
+1.85%
$ 15,257 $ 31,125
Jan 13, 12 AM $ 0.0000151
+2.31%
$ 15,117 $ 30,690
Jan 12, 11 PM $ 0.0000148
+0.21%
$ 14,819 $ 30,149
Jan 12, 10 PM $ 0.0000147
-2.07%
$ 14,717 $ 29,707
Jan 12, 9 PM $ 0.0000153
-6.09%
$ 15,311 $ 30,087
Jan 12, 8 PM $ 0.0000165
+11.17%
$ 16,489 $ 29,981
Jan 12, 7 PM $ 0.0000146
+8.65%
$ 14,584 $ 29,720
Jan 12, 6 PM $ 0.0000136
-0.86%
$ 13,569 $ 29,289
Jan 12, 5 PM $ 0.0000135
-1.71%
$ 13,460 $ 28,576
Jan 12, 4 PM $ 0.000014
-0.70%
$ 13,984 $ 28,249
Jan 12, 3 PM $ 0.000014
-0.24%
$ 14,038 $ 28,572