OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅424
+1.84%
$ 4,238 $ 454
Mar 1, 8 PM $ 0.0₅456
+0.00%
$ 4,556 $ 184
Mar 1, 7 PM $ 0.0₅416
+0.00%
$ 4,158 $ 13
Mar 1, 6 PM $ 0.0₅412
+0.00%
$ 4,125 $ 8
Mar 1, 5 PM $ 0.0₅412
-0.85%
$ 4,123 $ 8
Mar 1, 4 PM $ 0.0₅416
-0.21%
$ 4,162 $ 7
Mar 1, 10 AM $ 0.0₅416
-0.15%
$ 4,164 $ 6
Mar 1, 9 AM $ 0.0₅418
+0.00%
$ 4,176 $ 5
Feb 28, 7 PM $ 0.0₅409
-9.48%
$ 4,088 $ 1,137
Feb 28, 2 PM $ 0.0₅404
+0.00%
$ 4,037 $ 713
Feb 27, 8 PM $ 0.0₅432
+0.00%
$ 4,323 $ 4,186
Feb 27, 7 PM $ 0.0₅422
+3.71%
$ 4,221 $ 4,146
Feb 27, 6 PM $ 0.0₅432
-0.07%
$ 4,318 $ 3,973
Feb 27, 5 PM $ 0.0₅409
-3.02%
$ 4,087 $ 3,870
Feb 27, 4 PM $ 0.0₅407
-0.49%
$ 4,066 $ 3,790
Feb 27, 3 PM $ 0.0₅408
+0.00%
$ 4,083 $ 3,790
Feb 27, 2 PM $ 0.0₅41
-8.38%
$ 4,099 $ 3,786
Feb 27, 1 PM $ 0.0₅448
-0.97%
$ 4,482 $ 3,632
Feb 27, 12 PM $ 0.0₅453
+9.43%
$ 4,530 $ 3,674
Feb 27, 11 AM $ 0.0₅437
+0.00%
$ -- $ 3,435
Feb 26, 4 AM $ 0.0₅431
-3.12%
$ 4,309 $ 490
Feb 26, 3 AM $ 0.0₅424
-5.27%
$ 4,239 $ 265
Feb 26, 2 AM $ 0.0₅464
+0.00%
$ 4,637 $ 4,134
Feb 26, 1 AM $ 0.0₅421
+0.00%
$ 4,209 $ 3,613
Feb 25, 8 PM $ 0.0₅446
+4.85%
$ 4,460 $ 3,282
Feb 25, 3 PM $ 0.0₅412
-1.29%
$ 4,120 $ 1,325
Feb 25, 1 PM $ 0.0₅413
+2.17%
$ 4,132 $ 554
Feb 25, 12 PM $ 0.0₅432
+5.87%
$ 4,323 $ 2,463
Feb 25, 9 AM $ 0.0₅411
-4.96%
$ 4,113 $ 1,253
Feb 25, 8 AM $ 0.0₅415
+2.47%
$ 4,148 $ 965
Feb 25, 5 AM $ 0.0₅415
+0.00%
$ 4,146 $ 827
Feb 25, 4 AM $ 0.0₅435
+0.00%
$ 4,354 $ 664
Feb 25, 1 AM $ 0.0₅406
+0.00%
$ 4,057 $ 17,568
Feb 24, 11 PM $ 0.0₅434
+6.47%
$ 4,338 $ 17,485
Feb 24, 10 PM $ 0.0₅441
+10.27%
$ 4,413 $ 16,902
Feb 24, 9 PM $ 0.0₅403
-8.56%
$ 4,027 $ 15,973
Feb 24, 6 PM $ 0.0₅423
-1.80%
$ 4,233 $ 14,456
Feb 24, 5 PM $ 0.0₅405
+0.61%
$ 4,051 $ 14,063
Feb 24, 4 PM $ 0.0₅447
+3.81%
$ 4,470 $ 12,992
Feb 24, 1 PM $ 0.0₅462
+6.52%
$ 4,619 $ 11,832
Feb 24, 12 PM $ 0.0₅396
+0.00%
$ 3,959 $ 11,385
Feb 24, 11 AM $ 0.0₅398
+0.88%
$ 3,975 $ 11,407
Feb 24, 10 AM $ 0.0₅418
+0.00%
$ 4,177 $ 10,820
Feb 24, 8 AM $ 0.0₅459
-3.51%
$ 4,592 $ 10,343
Feb 24, 7 AM $ 0.0₅454
+6.37%
$ 4,537 $ 9,785
Feb 24, 6 AM $ 0.0₅406
+0.00%
$ 4,056 $ 8,824
Feb 24, 4 AM $ 0.0₅426
+0.00%
$ 4,262 $ 8,062
Feb 24, 3 AM $ 0.0₅431
+6.11%
$ 4,309 $ 7,826
Feb 24, 1 AM $ 0.0₅399
+0.00%
$ 3,994 $ 7,265
Feb 24, 12 AM $ 0.0₅409
+0.61%
$ 4,094 $ 7,179