OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000853
+0.00%
$ 85,313 $ 138,893
Jan 22, 6 PM $ 0.0000833
+12.49%
$ 87,312 $ 138,272
Jan 22, 5 PM $ 0.0000742
+11.76%
$ 74,245 $ 135,316
Jan 22, 4 PM $ 0.0000672
+1.57%
$ 67,217 $ 132,409
Jan 22, 3 PM $ 0.0000675
-3.02%
$ 67,487 $ 130,099
Jan 19, 2 PM $ 0.0000172
+0.00%
$ 17,227 $ 7,439
Jan 19, 1 PM $ 0.0000179
+1.10%
$ 17,861 $ 7,372
Jan 19, 12 PM $ 0.0000177
+2.55%
$ 17,824 $ 6,503
Jan 19, 11 AM $ 0.0000171
+5.00%
$ 17,056 $ 6,425
Jan 19, 10 AM $ 0.0000165
-7.62%
$ 16,456 $ 5,822
Jan 19, 9 AM $ 0.0000183
-6.04%
$ 18,303 $ 5,638
Jan 19, 8 AM $ 0.0000162
-6.94%
$ 16,185 $ 4,996
Jan 19, 7 AM $ 0.0000177
+2.76%
$ 17,700 $ 4,765
Jan 19, 6 AM $ 0.0000171
-14.55%
$ 17,063 $ 4,347
Jan 19, 5 AM $ 0.0000205
-5.99%
$ 20,502 $ 3,928
Jan 19, 4 AM $ 0.0000182
+13.29%
$ 18,168 $ 3,496
Jan 19, 3 AM $ 0.0000164
-11.38%
$ 16,587 $ 3,105
Jan 19, 2 AM $ 0.0000189
-1.95%
$ 18,852 $ 12,468
Jan 19, 1 AM $ 0.0000194
-11.15%
$ 19,389 $ 12,117
Jan 19, 12 AM $ 0.000022
+16.82%
$ 22,025 $ 12,225
Jan 18, 11 PM $ 0.0000191
+15.94%
$ 19,123 $ 11,666
Jan 18, 10 PM $ 0.0000167
+10.00%
$ 16,689 $ 11,151
Jan 18, 9 PM $ 0.0000162
-20.74%
$ 16,157 $ 11,189
Jan 18, 8 PM $ 0.0000206
-0.33%
$ 20,582 $ 10,923
Jan 18, 7 PM $ 0.0000193
-10.72%
$ 19,303 $ 10,533
Jan 18, 6 PM $ 0.0000218
+9.66%
$ 21,848 $ 10,379
Jan 18, 5 PM $ 0.0000188
-3.91%
$ 18,838 $ 9,565
Jan 18, 4 PM $ 0.00002
+18.06%
$ 19,959 $ 9,004
Jan 18, 3 PM $ 0.0000168
+1.54%
$ 16,834 $ 8,199
Jan 18, 2 PM $ 0.000017
-1.83%
$ 17,038 $ 7,881
Jan 18, 1 PM $ 0.0000182
-7.81%
$ 18,222 $ 7,111
Jan 18, 12 PM $ 0.0000194
-1.33%
$ 19,405 $ 6,963
Jan 18, 11 AM $ 0.0000191
+6.48%
$ 19,082 $ 6,806
Jan 18, 10 AM $ 0.0000178
-7.87%
$ 17,820 $ 6,504
Jan 18, 9 AM $ 0.0000189
-0.95%
$ 18,941 $ 6,306
Jan 18, 8 AM $ 0.0000189
-6.09%
$ 18,942 $ 6,192
Jan 18, 7 AM $ 0.0000204
+6.22%
$ 20,401 $ 6,021
Jan 18, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 5,186
Jan 18, 5 AM $ 0.000019
+4.86%
$ 18,989 $ 4,697
Jan 18, 4 AM $ 0.0000178
-3.39%
$ 17,783 $ 4,279
Jan 18, 3 AM $ 0.0000182
-4.74%
$ 18,246 $ 4,145
Jan 18, 2 AM $ 0.0000192
+5.57%
$ 19,216 $ 12,874
Jan 18, 1 AM $ 0.0000182
-5.18%
$ 18,172 $ 12,461
Jan 18, 12 AM $ 0.000019
-1.46%
$ 19,027 $ 11,997
Jan 17, 11 PM $ 0.0000185
-2.39%
$ 18,525 $ 11,324
Jan 17, 10 PM $ 0.0000192
+16.93%
$ 19,184 $ 10,754
Jan 17, 9 PM $ 0.0000158
-1.38%
$ 15,788 $ 10,390
Jan 17, 8 PM $ 0.000016
-11.04%
$ 16,034 $ 9,992
Jan 17, 7 PM $ 0.0000175
+25.33%
$ 17,498 $ 9,888
Jan 17, 6 PM $ 0.000014
+1.33%
$ 14,034 $ 9,131