OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000138
-2.77%
$ 13,849 $ 8,653
Jan 17, 4 PM $ 0.0000147
-4.92%
$ 14,664 $ 8,535
Jan 17, 3 PM $ 0.0000155
+4.24%
$ 15,500 $ 8,117
Jan 17, 2 PM $ 0.0000147
-4.73%
$ 14,678 $ 7,734
Jan 17, 1 PM $ 0.0000155
-8.18%
$ 15,494 $ 7,454
Jan 17, 12 PM $ 0.0000172
-5.13%
$ 17,242 $ 7,033
Jan 17, 11 AM $ 0.0000196
+20.74%
$ 19,585 $ 6,488
Jan 17, 10 AM $ 0.0000162
-4.59%
$ 16,194 $ 6,063
Jan 17, 9 AM $ 0.0000171
-9.86%
$ 17,073 $ 5,444
Jan 17, 8 AM $ 0.0000192
+0.29%
$ 19,155 $ 4,925
Jan 17, 7 AM $ 0.0000186
+10.07%
$ 18,614 $ 4,695
Jan 17, 6 AM $ 0.0000169
+1.93%
$ 16,874 $ 4,163
Jan 17, 5 AM $ 0.0000164
-8.35%
$ 16,409 $ 3,702
Jan 17, 4 AM $ 0.0000172
-3.86%
$ 17,198 $ 3,342
Jan 17, 3 AM $ 0.0000178
-6.10%
$ 17,767 $ 2,830
Jan 17, 2 AM $ 0.0000188
+10.57%
$ 18,835 $ 10,178
Jan 17, 1 AM $ 0.0000173
+5.99%
$ 17,310 $ 9,749
Jan 17, 12 AM $ 0.0000163
+1.56%
$ 16,328 $ 9,588
Jan 16, 11 PM $ 0.0000168
-11.77%
$ 16,768 $ 9,400
Jan 16, 10 PM $ 0.0000191
+1.19%
$ 19,084 $ 8,966
Jan 16, 9 PM $ 0.0000188
+0.61%
$ 18,802 $ 8,515
Jan 16, 8 PM $ 0.000019
-0.81%
$ 18,976 $ 8,384
Jan 16, 7 PM $ 0.0000192
-2.38%
$ 19,235 $ 7,927
Jan 16, 6 PM $ 0.0000179
-1.88%
$ 17,931 $ 7,716
Jan 16, 5 PM $ 0.0000183
+1.64%
$ 18,339 $ 7,230
Jan 16, 4 PM $ 0.0000185
-1.93%
$ 18,497 $ 6,935
Jan 16, 3 PM $ 0.0000192
+0.80%
$ 19,182 $ 6,833
Jan 16, 2 PM $ 0.0000167
+2.95%
$ 16,692 $ 6,452
Jan 16, 1 PM $ 0.0000168
-3.69%
$ 16,832 $ 5,925
Jan 16, 12 PM $ 0.0000182
+0.43%
$ 18,227 $ 5,013
Jan 16, 11 AM $ 0.000018
+4.83%
$ 17,978 $ 4,808
Jan 16, 10 AM $ 0.0000172
-5.32%
$ 17,153 $ 4,660
Jan 16, 9 AM $ 0.000016
-3.57%
$ 16,005 $ 3,871
Jan 16, 8 AM $ 0.0000165
-0.89%
$ 16,458 $ 3,626
Jan 16, 7 AM $ 0.0000165
-1.06%
$ 16,378 $ 3,095
Jan 16, 6 AM $ 0.0000173
+4.81%
$ 17,328 $ 2,464
Jan 16, 5 AM $ 0.0000165
-3.24%
$ 16,511 $ 2,234
Jan 16, 4 AM $ 0.0000169
-0.78%
$ 16,905 $ 1,709
Jan 16, 3 AM $ 0.0000171
-8.27%
$ 17,098 $ 1,576
Jan 16, 2 AM $ 0.0000186
-4.80%
$ 18,568 $ 8,810
Jan 16, 1 AM $ 0.0000177
-0.41%
$ 17,728 $ 8,562
Jan 16, 12 AM $ 0.0000177
-5.56%
$ 17,665 $ 8,525
Jan 15, 11 PM $ 0.0000185
+9.93%
$ 18,534 $ 8,775
Jan 15, 10 PM $ 0.0000167
-4.16%
$ 16,671 $ 8,293
Jan 15, 9 PM $ 0.0000174
-11.69%
$ 17,411 $ 8,053
Jan 15, 8 PM $ 0.0000198
+6.67%
$ 19,811 $ 7,878
Jan 15, 7 PM $ 0.0000183
-13.15%
$ 18,331 $ 7,361
Jan 15, 6 PM $ 0.0000214
-4.85%
$ 21,360 $ 7,270
Jan 15, 5 PM $ 0.0000219
+1.29%
$ 21,880 $ 7,256
Jan 15, 4 PM $ 0.0000189
-11.24%
$ 18,920 $ 6,801