OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000014
+1.80%
$ 13,997 $ 28,882
Jan 12, 1 PM $ 0.0000134
-8.31%
$ 13,447 $ 29,079
Jan 12, 12 PM $ 0.0000147
-1.53%
$ 14,733 $ 29,138
Jan 12, 11 AM $ 0.0000148
+4.03%
$ 14,756 $ 28,671
Jan 12, 10 AM $ 0.000014
-2.27%
$ 13,970 $ 28,683
Jan 12, 9 AM $ 0.000014
+14.73%
$ 13,950 $ 28,734
Jan 12, 8 AM $ 0.0000121
-12.77%
$ 12,133 $ 28,830
Jan 12, 7 AM $ 0.0000137
-2.95%
$ 13,702 $ 28,603
Jan 12, 6 AM $ 0.000014
-5.55%
$ 13,997 $ 28,705
Jan 12, 5 AM $ 0.0000151
+5.64%
$ 15,135 $ 29,206
Jan 12, 4 AM $ 0.0000145
-2.57%
$ 14,902 $ 29,168
Jan 12, 3 AM $ 0.0000159
+8.98%
$ 15,900 $ 29,568
Jan 12, 2 AM $ 0.0000147
-2.45%
$ 14,663 $ 29,321
Jan 12, 1 AM $ 0.0000154
+5.63%
$ 15,422 $ 29,123
Jan 12, 12 AM $ 0.000015
-10.18%
$ 15,003 $ 29,314
Jan 11, 11 PM $ 0.000017
+29.53%
$ 16,963 $ 29,696
Jan 11, 10 PM $ 0.000013
-11.92%
$ 13,008 $ 29,300
Jan 11, 9 PM $ 0.0000151
+6.61%
$ 15,085 $ 29,241
Jan 11, 8 PM $ 0.0000145
+0.32%
$ 14,478 $ 29,280
Jan 11, 7 PM $ 0.0000147
+3.17%
$ 14,687 $ 29,229
Jan 11, 6 PM $ 0.0000142
-1.60%
$ 14,189 $ 29,091
Jan 11, 5 PM $ 0.0000147
+0.19%
$ 14,736 $ 29,134
Jan 11, 4 PM $ 0.0000144
-0.33%
$ 14,392 $ 28,995
Jan 11, 3 PM $ 0.0000141
+3.15%
$ 14,142 $ 28,770
Jan 11, 2 PM $ 0.0000139
+0.69%
$ 13,911 $ 28,416
Jan 11, 1 PM $ 0.0000136
-6.92%
$ 13,570 $ 28,541
Jan 11, 12 PM $ 0.0000146
-2.75%
$ 14,647 $ 28,479
Jan 11, 11 AM $ 0.0000136
-6.55%
$ 13,558 $ 28,242
Jan 11, 10 AM $ 0.0000142
-2.51%
$ 14,212 $ 27,983
Jan 11, 9 AM $ 0.0000147
+1.50%
$ 14,653 $ 27,762
Jan 11, 8 AM $ 0.0000144
-3.76%
$ 14,378 $ 27,657
Jan 11, 7 AM $ 0.0000148
+9.30%
$ 14,764 $ 27,665
Jan 11, 6 AM $ 0.0000131
-12.01%
$ 13,110 $ 27,154
Jan 11, 5 AM $ 0.0000154
+3.68%
$ 15,380 $ 26,585
Jan 11, 4 AM $ 0.0000151
-0.47%
$ 15,248 $ 26,685
Jan 11, 3 AM $ 0.0000144
-1.72%
$ 14,444 $ 26,420
Jan 11, 2 AM $ 0.0000148
-2.83%
$ 14,822 $ 25,994
Jan 11, 1 AM $ 0.0000152
+4.15%
$ 15,167 $ 26,008
Jan 11, 12 AM $ 0.0000145
-0.26%
$ 14,524 $ 25,554
Jan 10, 11 PM $ 0.0000144
+6.91%
$ 14,446 $ 24,297
Jan 10, 10 PM $ 0.0000136
+4.30%
$ 13,576 $ 24,080
Jan 10, 9 PM $ 0.0000129
+1.25%
$ 12,932 $ 24,006
Jan 10, 8 PM $ 0.0000129
+2.68%
$ 12,948 $ 23,761
Jan 10, 7 PM $ 0.0000125
-15.58%
$ 12,468 $ 23,490
Jan 10, 6 PM $ 0.0000145
+0.47%
$ 14,467 $ 23,185
Jan 10, 5 PM $ 0.0000146
+0.99%
$ 14,626 $ 23,013
Jan 10, 4 PM $ 0.000014
+5.28%
$ 14,001 $ 22,828
Jan 10, 3 PM $ 0.0000136
+2.99%
$ 13,645 $ 22,847
Jan 10, 2 PM $ 0.000013
+15.42%
$ 13,022 $ 22,174
Jan 10, 1 PM $ 0.0000115
-11.92%
$ 10,829 $ 21,824