OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000131
-3.52%
$ 13,121 $ 21,241
Jan 10, 11 AM $ 0.0000138
+10.26%
$ 13,846 $ 20,859
Jan 10, 10 AM $ 0.0000125
+4.22%
$ 12,496 $ 20,772
Jan 10, 9 AM $ 0.0000119
-12.63%
$ 11,939 $ 20,826
Jan 10, 8 AM $ 0.0000142
-6.43%
$ 14,161 $ 20,616
Jan 10, 7 AM $ 0.000015
-2.32%
$ 14,989 $ 20,420
Jan 10, 6 AM $ 0.0000158
-7.89%
$ 15,880 $ 19,867
Jan 10, 5 AM $ 0.0000165
+13.33%
$ 16,472 $ 19,918
Jan 10, 4 AM $ 0.0000146
+0.84%
$ 14,610 $ 19,614
Jan 10, 3 AM $ 0.0000146
+6.07%
$ 14,612 $ 19,635
Jan 10, 2 AM $ 0.0000137
-6.50%
$ 13,671 $ 19,001
Jan 10, 1 AM $ 0.000015
-2.27%
$ 15,036 $ 18,984
Jan 10, 12 AM $ 0.0000145
-0.58%
$ 14,364 $ 18,894
Jan 9, 11 PM $ 0.0000148
+3.01%
$ 14,764 $ 18,812
Jan 9, 10 PM $ 0.0000145
+6.79%
$ 14,531 $ 18,641
Jan 9, 9 PM $ 0.0000142
-2.86%
$ 14,163 $ 17,697
Jan 9, 8 PM $ 0.0000148
-1.53%
$ 14,759 $ 17,270
Jan 9, 7 PM $ 0.0000144
-3.29%
$ 14,438 $ 16,831
Jan 9, 6 PM $ 0.000015
-12.89%
$ 14,979 $ 16,896
Jan 9, 5 PM $ 0.0000176
+8.65%
$ 17,575 $ 16,708
Jan 9, 4 PM $ 0.0000165
+18.49%
$ 16,538 $ 16,567
Jan 9, 3 PM $ 0.0000142
-5.23%
$ 14,227 $ 16,167
Jan 9, 2 PM $ 0.0000154
+6.77%
$ 15,368 $ 15,921
Jan 9, 1 PM $ 0.0000148
+0.00%
$ 14,768 $ 15,461
Jan 9, 12 PM $ 0.0000151
+12.31%
$ 15,131 $ 15,242
Jan 9, 11 AM $ 0.0000138
-2.08%
$ 13,776 $ 15,082
Jan 9, 10 AM $ 0.0000134
-2.63%
$ 13,379 $ 14,416
Jan 9, 9 AM $ 0.0000135
-2.68%
$ 13,478 $ 14,351
Jan 9, 8 AM $ 0.000014
+1.59%
$ 13,987 $ 14,210
Jan 9, 7 AM $ 0.000014
-0.25%
$ 14,016 $ 13,827
Jan 9, 6 AM $ 0.0000142
+6.59%
$ 14,186 $ 13,486
Jan 9, 5 AM $ 0.0000136
+7.65%
$ 13,555 $ 13,267
Jan 9, 4 AM $ 0.0000135
+0.26%
$ 13,486 $ 12,994
Jan 9, 3 AM $ 0.0000141
+2.89%
$ 14,106 $ 12,688
Jan 9, 2 AM $ 0.0000133
-2.02%
$ 13,306 $ 12,625
Jan 9, 1 AM $ 0.0000137
+1.02%
$ 13,729 $ 12,432
Jan 9, 12 AM $ 0.0000133
+0.43%
$ 13,346 $ 12,258
Jan 8, 11 PM $ 0.0000133
-3.44%
$ 13,288 $ 11,550
Jan 8, 10 PM $ 0.0000141
+3.07%
$ 14,083 $ 11,325
Jan 8, 9 PM $ 0.0000135
+1.60%
$ 13,499 $ 11,117
Jan 8, 8 PM $ 0.0000131
+1.08%
$ 13,062 $ 10,903
Jan 8, 7 PM $ 0.0000128
-3.32%
$ 12,808 $ 10,685
Jan 8, 6 PM $ 0.0000136
-0.95%
$ 13,619 $ 10,435
Jan 8, 5 PM $ 0.000014
+4.10%
$ 13,978 $ 10,299
Jan 8, 4 PM $ 0.0000136
+1.39%
$ 13,569 $ 10,140
Jan 8, 3 PM $ 0.0000132
-1.25%
$ 13,167 $ 10,243
Jan 8, 2 PM $ 0.0000131
+4.97%
$ 13,126 $ 9,901
Jan 8, 1 PM $ 0.0000123
-7.54%
$ 12,453 $ 9,845
Jan 8, 12 PM $ 0.0000131
-2.28%
$ 13,087 $ 10,057
Jan 8, 11 AM $ 0.0000132
+1.02%
$ 13,236 $ 10,161