OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅404
-6.12%
$ 4,041 $ 11,556
Feb 20, 7 PM $ 0.0₅412
-0.92%
$ 4,115 $ 10,857
Feb 20, 6 PM $ 0.0₅447
+6.89%
$ 4,467 $ 10,802
Feb 20, 5 PM $ 0.0₅4
+0.00%
$ 4,003 $ 9,962
Feb 20, 4 PM $ 0.0₅431
+0.00%
$ 4,307 $ 9,800
Feb 20, 1 PM $ 0.0₅442
+7.12%
$ 4,422 $ 8,910
Feb 20, 12 PM $ 0.0₅402
+0.89%
$ 4,015 $ 8,338
Feb 20, 11 AM $ 0.0₅449
+9.77%
$ 4,486 $ 8,073
Feb 20, 10 AM $ 0.0₅402
-0.51%
$ 4,023 $ 7,758
Feb 20, 9 AM $ 0.0₅438
+0.00%
$ -- $ 7,435
Feb 20, 8 AM $ 0.0₅441
+0.00%
$ 4,414 $ 7,167
Feb 20, 7 AM $ 0.0₅429
+6.25%
$ 4,289 $ 6,970
Feb 20, 6 AM $ 0.0₅41
-14.88%
$ 4,097 $ 6,909
Feb 20, 5 AM $ 0.0₅434
+7.48%
$ 4,341 $ 6,334
Feb 20, 3 AM $ 0.0₅404
-2.36%
$ 4,044 $ 5,567
Feb 19, 11 PM $ 0.0₅397
-6.78%
$ 3,970 $ 4,849
Feb 19, 10 PM $ 0.0₅443
+3.90%
$ 4,426 $ 4,448
Feb 19, 9 PM $ 0.0₅401
+0.00%
$ 4,011 $ 3,853
Feb 19, 8 PM $ 0.0₅402
+0.00%
$ 4,019 $ 3,360
Feb 19, 7 PM $ 0.0₅427
+0.00%
$ 4,267 $ 3,168
Feb 19, 6 PM $ 0.0₅439
-0.64%
$ 4,386 $ 2,872
Feb 19, 3 PM $ 0.0₅397
+0.00%
$ 3,974 $ 1,357
Feb 19, 1 PM $ 0.0₅418
+5.40%
$ 4,179 $ 373
Feb 19, 10 AM $ 0.0₅401
+0.00%
$ 4,013 $ 3,938
Feb 19, 9 AM $ 0.0₅402
+1.88%
$ 4,018 $ 3,499
Feb 19, 8 AM $ 0.0₅394
-7.40%
$ 3,943 $ 2,855
Feb 19, 7 AM $ 0.0₅471
+6.89%
$ 4,707 $ 1,992
Feb 19, 6 AM $ 0.0₅408
-2.04%
$ 4,082 $ 1,588
Feb 19, 5 AM $ 0.0₅423
+0.00%
$ 4,231 $ 862
Feb 19, 4 AM $ 0.0₅47
+0.24%
$ 4,701 $ 563
Feb 19, 1 AM $ 0.0₅391
+0.00%
$ 3,909 $ 13,826
Feb 19, 12 AM $ 0.0₅389
-6.57%
$ 3,887 $ 13,679
Feb 18, 11 PM $ 0.0₅428
+9.20%
$ 4,280 $ 12,997
Feb 18, 10 PM $ 0.0₅421
+7.59%
$ 4,214 $ 12,071
Feb 18, 6 PM $ 0.0₅501
+8.17%
$ 5,007 $ 10,893
Feb 18, 5 PM $ 0.0₅428
+2.48%
$ 4,278 $ 9,616
Feb 18, 3 PM $ 0.0₅5
+0.00%
$ 4,996 $ 8,782
Feb 18, 2 PM $ 0.0₅449
-8.58%
$ 4,491 $ 7,967
Feb 18, 1 PM $ 0.0₅46
+0.00%
$ -- $ 7,173
Feb 18, 11 AM $ 0.0₅479
-3.44%
$ 4,790 $ 6,115
Feb 18, 10 AM $ 0.0₅521
-9.54%
$ 5,212 $ 5,296
Feb 18, 9 AM $ 0.0₅603
+24.67%
$ 6,025 $ 4,720
Feb 18, 8 AM $ 0.0₅506
-8.10%
$ 5,056 $ 3,775
Feb 18, 7 AM $ 0.0₅52
+18.20%
$ 5,200 $ 2,977
Feb 18, 6 AM $ 0.0₅476
+5.59%
$ 4,760 $ 2,393
Feb 18, 5 AM $ 0.0₅437
+10.61%
$ 4,372 $ 2,000
Feb 18, 4 AM $ 0.0₅438
+2.06%
$ 4,376 $ 1,269
Feb 18, 3 AM $ 0.0₅434
+10.13%
$ 4,338 $ 727
Feb 18, 2 AM $ 0.0₅427
+3.32%
$ 4,266 $ 12,197
Feb 18, 1 AM $ 0.0₅434
+9.60%
$ 4,335 $ 11,654