OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000187
-6.58%
$ 18,718 $ 6,270
Jan 15, 2 PM $ 0.0000206
-6.14%
$ 20,595 $ 6,087
Jan 15, 1 PM $ 0.0000225
-3.47%
$ 22,466 $ 5,869
Jan 15, 12 PM $ 0.0000236
+23.44%
$ 23,643 $ 5,716
Jan 15, 11 AM $ 0.0000193
-0.28%
$ 19,296 $ 5,104
Jan 15, 10 AM $ 0.0000187
-2.06%
$ 18,680 $ 5,135
Jan 15, 9 AM $ 0.0000193
-3.65%
$ 19,257 $ 4,898
Jan 15, 8 AM $ 0.0000199
+2.81%
$ 18,964 $ 4,625
Jan 15, 7 AM $ 0.0000192
+1.72%
$ 19,240 $ 4,312
Jan 15, 6 AM $ 0.0000185
-8.74%
$ 18,475 $ 4,093
Jan 15, 5 AM $ 0.0000203
+0.21%
$ 20,318 $ 3,679
Jan 15, 4 AM $ 0.0000194
+24.72%
$ 19,363 $ 3,537
Jan 15, 3 AM $ 0.0000156
+7.91%
$ 15,623 $ 2,864
Jan 15, 2 AM $ 0.0000169
+5.70%
$ 16,871 $ 12,527
Jan 15, 1 AM $ 0.0000172
-9.00%
$ 17,213 $ 12,130
Jan 15, 12 AM $ 0.0000188
+2.74%
$ 18,817 $ 11,845
Jan 14, 11 PM $ 0.0000187
+1.52%
$ 18,651 $ 11,488
Jan 14, 10 PM $ 0.0000181
-4.71%
$ 18,128 $ 11,267
Jan 14, 9 PM $ 0.0000191
+1.32%
$ 19,132 $ 11,069
Jan 14, 8 PM $ 0.000018
-6.00%
$ 18,041 $ 10,664
Jan 14, 7 PM $ 0.0000193
+12.46%
$ 19,265 $ 10,298
Jan 14, 6 PM $ 0.0000172
-6.74%
$ 17,182 $ 9,798
Jan 14, 5 PM $ 0.0000187
-0.79%
$ 18,706 $ 9,392
Jan 14, 4 PM $ 0.0000191
+0.58%
$ 19,144 $ 9,004
Jan 14, 3 PM $ 0.0000191
-11.89%
$ 19,081 $ 8,825
Jan 14, 1 PM $ 0.0000194
-1.16%
$ 19,375 $ 7,967
Jan 14, 12 PM $ 0.0000197
+17.76%
$ 19,741 $ 7,508
Jan 14, 11 AM $ 0.0000188
-4.56%
$ 18,810 $ 6,918
Jan 14, 10 AM $ 0.0000182
-3.13%
$ 18,209 $ 6,454
Jan 14, 9 AM $ 0.0000192
-6.07%
$ 19,245 $ 5,286
Jan 14, 8 AM $ 0.0000204
+8.63%
$ 20,358 $ 5,232
Jan 14, 7 AM $ 0.0000185
-3.04%
$ 18,490 $ 5,188
Jan 14, 6 AM $ 0.0000186
+1.08%
$ 18,612 $ 5,145
Jan 14, 5 AM $ 0.0000181
+1.31%
$ 18,104 $ 4,818
Jan 14, 4 AM $ 0.0000184
-1.52%
$ 18,356 $ 4,896
Jan 14, 3 AM $ 0.0000184
-1.50%
$ 18,424 $ 4,515
Jan 14, 2 AM $ 0.0000181
+8.63%
$ 18,067 $ 6,811
Jan 14, 1 AM $ 0.0000164
+1.52%
$ 16,412 $ 6,754
Jan 14, 12 AM $ 0.0000162
-9.37%
$ 16,240 $ 6,531
Jan 13, 11 PM $ 0.0000181
-4.40%
$ 18,088 $ 6,268
Jan 13, 10 PM $ 0.0000189
+5.13%
$ 18,871 $ 5,981
Jan 13, 9 PM $ 0.0000184
+12.00%
$ 18,426 $ 5,620
Jan 13, 8 PM $ 0.000017
-0.53%
$ 17,040 $ 5,214
Jan 13, 7 PM $ 0.0000169
-2.64%
$ 16,949 $ 4,984
Jan 13, 6 PM $ 0.0000175
-0.84%
$ 17,484 $ 5,187
Jan 13, 5 PM $ 0.0000178
+0.67%
$ 17,844 $ 5,136
Jan 13, 4 PM $ 0.0000175
-4.81%
$ 17,508 $ 5,159
Jan 13, 3 PM $ 0.0000187
+5.12%
$ 18,654 $ 4,979
Jan 13, 2 PM $ 0.000018
+3.78%
$ 17,968 $ 4,426
Jan 13, 1 PM $ 0.0000167
+6.64%
$ 16,661 $ 4,016