OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000134
-9.19%
$ 13,382 $ 10,196
Jan 8, 9 AM $ 0.0000149
+14.27%
$ 14,881 $ 10,302
Jan 8, 8 AM $ 0.000013
-2.13%
$ 13,018 $ 10,272
Jan 8, 7 AM $ 0.0000135
-0.12%
$ 13,513 $ 10,531
Jan 8, 6 AM $ 0.0000137
+1.48%
$ 13,690 $ 10,577
Jan 8, 5 AM $ 0.0000132
-0.36%
$ 13,239 $ 10,442
Jan 8, 4 AM $ 0.0000136
-1.38%
$ 13,611 $ 10,697
Jan 8, 3 AM $ 0.0000139
+3.19%
$ 13,879 $ 11,370
Jan 8, 2 AM $ 0.0000132
+3.89%
$ 13,247 $ 11,376
Jan 8, 1 AM $ 0.0000125
-13.29%
$ 12,467 $ 11,243
Jan 8, 12 AM $ 0.0000138
+0.54%
$ 13,794 $ 11,156
Jan 7, 11 PM $ 0.0000131
+1.42%
$ 13,109 $ 10,829
Jan 7, 10 PM $ 0.0000134
+4.80%
$ 13,396 $ 10,937
Jan 7, 9 PM $ 0.0000125
-9.56%
$ 12,495 $ 10,846
Jan 7, 8 PM $ 0.000013
+10.52%
$ 13,005 $ 10,438
Jan 7, 7 PM $ 0.0000118
-2.42%
$ 11,770 $ 10,351
Jan 7, 6 PM $ 0.0000121
-8.62%
$ 12,129 $ 10,004
Jan 7, 5 PM $ 0.0000131
-2.55%
$ 13,095 $ 9,908
Jan 7, 4 PM $ 0.0000138
+8.05%
$ 13,756 $ 10,181
Jan 7, 3 PM $ 0.0000129
-6.86%
$ 12,861 $ 9,925
Jan 7, 2 PM $ 0.0000134
+1.89%
$ 13,402 $ 9,899
Jan 7, 1 PM $ 0.000013
-1.03%
$ 12,975 $ 9,886
Jan 7, 12 PM $ 0.0000113
+7.97%
$ 11,321 $ 9,716
Jan 7, 11 AM $ 0.0000105
-3.93%
$ 10,470 $ 9,643
Jan 7, 10 AM $ 0.0000107
-13.08%
$ 10,658 $ 9,740
Jan 7, 9 AM $ 0.0000123
+3.83%
$ 12,274 $ 9,294
Jan 7, 8 AM $ 0.0000124
+5.50%
$ 12,351 $ 9,210
Jan 7, 7 AM $ 0.0000121
-5.25%
$ 11,684 $ 9,422
Jan 7, 6 AM $ 0.0000128
-5.01%
$ 12,798 $ 9,208
Jan 7, 5 AM $ 0.0000147
+3.51%
$ 14,735 $ 9,135
Jan 7, 4 AM $ 0.0000146
+43.30%
$ 14,593 $ 9,497
Jan 7, 3 AM $ 0.0000101
-1.08%
$ 10,130 $ 9,163
Jan 7, 2 AM $ 0.0000114
-8.71%
$ 11,363 $ 9,026
Jan 7, 1 AM $ 0.0000122
-7.47%
$ 12,194 $ 8,701
Jan 7, 12 AM $ 0.0000127
-6.56%
$ 12,740 $ 8,555
Jan 6, 11 PM $ 0.0000138
-0.24%
$ 13,828 $ 8,961
Jan 6, 10 PM $ 0.0000139
+4.25%
$ 13,912 $ 8,871
Jan 6, 9 PM $ 0.0000138
+1.40%
$ 13,826 $ 8,573
Jan 6, 8 PM $ 0.000014
+0.33%
$ 14,026 $ 8,397
Jan 6, 7 PM $ 0.0000142
+1.30%
$ 14,097 $ 8,285
Jan 6, 6 PM $ 0.0000144
+3.71%
$ 14,362 $ 8,237
Jan 6, 5 PM $ 0.0000137
-1.82%
$ 13,735 $ 8,196
Jan 6, 4 PM $ 0.0000141
-1.08%
$ 14,136 $ 8,095
Jan 6, 3 PM $ 0.0000142
-2.24%
$ 14,244 $ 8,304
Jan 6, 2 PM $ 0.0000148
+3.95%
$ 14,817 $ 8,192
Jan 6, 1 PM $ 0.0000141
+1.24%
$ 14,136 $ 8,011
Jan 6, 12 PM $ 0.0000143
-2.62%
$ 14,347 $ 7,750
Jan 6, 11 AM $ 0.0000143
-6.43%
$ 14,329 $ 7,769
Jan 6, 10 AM $ 0.0000154
+10.93%
$ 15,375 $ 7,585
Jan 6, 9 AM $ 0.0000139
-15.46%
$ 13,863 $ 7,579