OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅434
+9.60%
$ 4,335 $ 11,654
Feb 18, 12 AM $ 0.0₅421
+6.56%
$ 4,212 $ 11,247
Feb 17, 11 PM $ 0.0₅419
+0.52%
$ 4,195 $ 11,039
Feb 17, 10 PM $ 0.0₅416
-0.77%
$ 4,158 $ 9,349
Feb 17, 9 PM $ 0.0₅394
-5.91%
$ 3,939 $ 9,086
Feb 17, 7 PM $ 0.0₅42
+0.00%
$ 4,202 $ 8,373
Feb 17, 5 PM $ 0.0₅44
+1.23%
$ 4,403 $ 7,906
Feb 17, 3 PM $ 0.0₅421
+0.00%
$ 4,207 $ 7,248
Feb 17, 1 PM $ 0.0₅404
+2.09%
$ 4,039 $ 6,900
Feb 17, 12 PM $ 0.0₅443
-11.29%
$ 4,428 $ 6,686
Feb 17, 11 AM $ 0.0₅475
+21.97%
$ 4,754 $ 6,357
Feb 17, 10 AM $ 0.0₅392
+0.11%
$ 3,922 $ 5,419
Feb 17, 9 AM $ 0.0₅421
+0.00%
$ 4,215 $ 4,922
Feb 17, 7 AM $ 0.0₅4
-0.12%
$ 4,000 $ 4,832
Feb 17, 6 AM $ 0.0₅419
+6.80%
$ 4,190 $ 4,410
Feb 17, 5 AM $ 0.0₅421
+6.83%
$ 4,207 $ 4,178
Feb 17, 4 AM $ 0.0₅431
+3.96%
$ 4,313 $ 3,864
Feb 17, 2 AM $ 0.0₅419
+5.59%
$ 4,186 $ 11,688
Feb 17, 1 AM $ 0.0₅41
-1.83%
$ 4,104 $ 11,081
Feb 17, 12 AM $ 0.0₅393
-3.42%
$ 3,925 $ 10,041
Feb 16, 11 PM $ 0.0₅394
+0.59%
$ 3,944 $ 9,669
Feb 16, 10 PM $ 0.0₅404
-12.29%
$ 4,042 $ 9,346
Feb 16, 9 PM $ 0.0₅5
+8.17%
$ 4,997 $ 8,503
Feb 16, 8 PM $ 0.0₅429
-11.78%
$ 4,293 $ 7,898
Feb 16, 7 PM $ 0.0₅441
+3.35%
$ 4,413 $ 7,527
Feb 16, 6 PM $ 0.0₅392
-0.80%
$ 3,918 $ 6,644
Feb 16, 5 PM $ 0.0₅391
-0.13%
$ 3,914 $ 6,222
Feb 16, 4 PM $ 0.0₅401
+0.00%
$ 4,011 $ 5,877
Feb 16, 2 PM $ 0.0₅415
+5.44%
$ 4,148 $ 5,709
Feb 16, 1 PM $ 0.0₅398
-16.13%
$ 3,979 $ 4,993
Feb 16, 12 PM $ 0.0₅433
+10.64%
$ 4,330 $ 3,948
Feb 16, 11 AM $ 0.0₅432
+0.01%
$ 4,320 $ 3,612
Feb 16, 8 AM $ 0.0₅398
+1.65%
$ 3,980 $ 3,111
Feb 16, 7 AM $ 0.0₅414
+6.01%
$ 4,135 $ 2,693
Feb 16, 6 AM $ 0.0₅414
+5.78%
$ 4,136 $ 2,496
Feb 16, 5 AM $ 0.0₅421
+7.50%
$ 4,211 $ 2,280
Feb 16, 4 AM $ 0.0₅399
+0.00%
$ 3,987 $ 1,895
Feb 16, 3 AM $ 0.0₅425
+9.16%
$ 4,250 $ 1,702
Feb 16, 2 AM $ 0.0₅411
-4.79%
$ 4,108 $ 4,161
Feb 16, 12 AM $ 0.0₅391
+0.00%
$ 3,912 $ 3,658
Feb 15, 11 PM $ 0.0₅426
+8.41%
$ 4,264 $ 3,442
Feb 15, 10 PM $ 0.0₅407
-1.81%
$ 4,066 $ 3,241
Feb 15, 9 PM $ 0.0₅44
+5.72%
$ 4,160 $ 2,985
Feb 15, 8 PM $ 0.0₅396
-6.05%
$ 3,959 $ 2,740
Feb 15, 7 PM $ 0.0₅414
+2.10%
$ 4,431 $ 2,268
Feb 15, 6 PM $ 0.0₅391
-6.42%
$ 3,911 $ 1,809
Feb 15, 5 PM $ 0.0₅398
+0.00%
$ 3,983 $ 1,550
Feb 15, 4 PM $ 0.0₅411
-6.87%
$ 4,108 $ 1,493
Feb 15, 3 PM $ 0.0₅456
+4.48%
$ 4,558 $ 1,162
Feb 15, 2 PM $ 0.0₅393
-0.23%
$ 3,941 $ 390