OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000169
+0.71%
$ 16,870 $ 3,575
Jan 13, 11 AM $ 0.0000172
+0.50%
$ 17,157 $ 34,650
Jan 13, 10 AM $ 0.0000173
+4.62%
$ 17,263 $ 34,525
Jan 13, 9 AM $ 0.0000163
+1.15%
$ 16,339 $ 34,058
Jan 13, 8 AM $ 0.0000162
+6.31%
$ 16,220 $ 33,846
Jan 13, 7 AM $ 0.0000156
-3.37%
$ 15,289 $ 33,207
Jan 13, 6 AM $ 0.0000157
-0.32%
$ 15,743 $ 33,256
Jan 13, 5 AM $ 0.000016
+4.55%
$ 15,972 $ 32,972
Jan 13, 4 AM $ 0.0000154
-0.73%
$ 15,410 $ 32,455
Jan 13, 3 AM $ 0.0000157
+0.85%
$ 15,686 $ 31,948
Jan 13, 2 AM $ 0.0000155
-0.73%
$ 15,528 $ 31,780
Jan 13, 1 AM $ 0.0000153
+1.85%
$ 15,257 $ 31,125
Jan 13, 12 AM $ 0.0000151
+2.31%
$ 15,117 $ 30,690
Jan 12, 11 PM $ 0.0000148
+0.21%
$ 14,819 $ 30,149
Jan 12, 10 PM $ 0.0000147
-2.07%
$ 14,717 $ 29,707
Jan 12, 9 PM $ 0.0000153
-6.09%
$ 15,311 $ 30,087
Jan 12, 8 PM $ 0.0000165
+11.17%
$ 16,489 $ 29,981
Jan 12, 7 PM $ 0.0000146
+8.65%
$ 14,584 $ 29,720
Jan 12, 6 PM $ 0.0000136
-0.86%
$ 13,569 $ 29,289
Jan 12, 5 PM $ 0.0000135
-1.71%
$ 13,460 $ 28,576
Jan 12, 4 PM $ 0.000014
-0.70%
$ 13,984 $ 28,249
Jan 12, 3 PM $ 0.000014
-0.24%
$ 14,038 $ 28,572
Jan 12, 2 PM $ 0.000014
+1.80%
$ 13,997 $ 28,882
Jan 12, 1 PM $ 0.0000134
-8.31%
$ 13,447 $ 29,079
Jan 12, 12 PM $ 0.0000147
-1.53%
$ 14,733 $ 29,138
Jan 12, 11 AM $ 0.0000148
+4.03%
$ 14,756 $ 28,671
Jan 12, 10 AM $ 0.000014
-2.27%
$ 13,970 $ 28,683
Jan 12, 9 AM $ 0.000014
+14.73%
$ 13,950 $ 28,734
Jan 12, 8 AM $ 0.0000121
-12.77%
$ 12,133 $ 28,830
Jan 12, 7 AM $ 0.0000137
-2.95%
$ 13,702 $ 28,603
Jan 12, 6 AM $ 0.000014
-5.55%
$ 13,997 $ 28,705
Jan 12, 5 AM $ 0.0000151
+5.64%
$ 15,135 $ 29,206
Jan 12, 4 AM $ 0.0000145
-2.57%
$ 14,902 $ 29,168
Jan 12, 3 AM $ 0.0000159
+8.98%
$ 15,900 $ 29,568
Jan 12, 2 AM $ 0.0000147
-2.45%
$ 14,663 $ 29,321
Jan 12, 1 AM $ 0.0000154
+5.63%
$ 15,422 $ 29,123
Jan 12, 12 AM $ 0.000015
-10.18%
$ 15,003 $ 29,314
Jan 11, 11 PM $ 0.000017
+29.53%
$ 16,963 $ 29,696
Jan 11, 10 PM $ 0.000013
-11.92%
$ 13,008 $ 29,300
Jan 11, 9 PM $ 0.0000151
+6.61%
$ 15,085 $ 29,241
Jan 11, 8 PM $ 0.0000145
+0.32%
$ 14,478 $ 29,280
Jan 11, 7 PM $ 0.0000147
+3.17%
$ 14,687 $ 29,229
Jan 11, 6 PM $ 0.0000142
-1.60%
$ 14,189 $ 29,091
Jan 11, 5 PM $ 0.0000147
+0.19%
$ 14,736 $ 29,134
Jan 11, 4 PM $ 0.0000144
-0.33%
$ 14,392 $ 28,995
Jan 11, 3 PM $ 0.0000141
+3.15%
$ 14,142 $ 28,770
Jan 11, 2 PM $ 0.0000139
+0.69%
$ 13,911 $ 28,416
Jan 11, 1 PM $ 0.0000136
-6.92%
$ 13,570 $ 28,541
Jan 11, 12 PM $ 0.0000146
-2.75%
$ 14,647 $ 28,479
Jan 11, 11 AM $ 0.0000136
-6.55%
$ 13,558 $ 28,242